Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	105.16	114.76	105.16	112.34	17,246,540	+10.57(+10.39%)
Sep 29, 2008	110.66	112.95	101.76	101.76	17,052,350	-9.47(-8.51%)
Sep 26, 2008	109.03	113.70	108.02	111.23	0	-1.90(-1.68%)
Sep 25, 2008	104.23	115.60	103.53	113.13	23,795,342	+4.80(+4.43%)
Sep 24, 2008	110.49	110.49	104.89	108.33	13,787,258	-1.59(-1.44%)
Sep 23, 2008	111.72	112.95	108.64	109.91	14,554,725	-5.29(-4.59%)
Sep 22, 2008	120.62	121.06	113.00	115.20	12,704,846	-2.07(-1.77%)
Sep 19, 2008	128.28	128.63	112.42	117.27	0	+8.06(+7.38%)
Sep 18, 2008	104.58	112.47	97.75	109.21	47,334,364	+6.17(+5.98%)
Sep 17, 2008	105.68	107.40	98.24	103.04	51,718,124	-7.36(-6.66%)
Sep 16, 2008	97.67	112.03	97.62	110.40	41,392,388	+2.03(+1.87%)
Sep 15, 2008	109.34	114.76	105.33	108.37	39,417,620	-9.47(-8.04%)
Sep 12, 2008	122.16	122.20	115.99	117.84	35,087,800	-6.21(-5.01%)
Sep 11, 2008	122.03	124.80	118.28	124.05	18,635,618	+0.31(+0.25%)
Sep 10, 2008	124.98	125.24	122.25	123.75	12,679,078	-0.13(-0.11%)
Sep 09, 2008	127.58	128.99	123.61	123.88	16,457,387	-4.27(-3.33%)
Sep 08, 2008	127.23	128.50	124.45	128.15	19,188,314	+5.33(+4.34%)
Sep 05, 2008	121.10	123.04	120.66	122.82	0	+0.79(+0.65%)
Sep 04, 2008	125.07	125.51	121.59	122.03	13,686,526	-3.83(-3.05%)
Sep 03, 2008	125.33	126.39	124.67	125.86	8,422,246	+0.18(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.