Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.46	28.13	26.24	27.90	1,080,523	+1.00(+3.70%)
Jan 30, 2008	27.16	27.83	26.81	26.90	160,003	-0.22(-0.81%)
Jan 29, 2008	26.91	27.12	26.30	27.12	286,087	+0.54(+2.04%)
Jan 28, 2008	25.63	26.58	25.39	26.58	287,908	+0.84(+3.28%)
Jan 25, 2008	26.78	26.78	25.50	25.74	387,143	-0.46(-1.76%)
Jan 24, 2008	26.03	26.36	25.61	26.20	146,685	+0.40(+1.54%)
Jan 23, 2008	23.87	26.07	23.16	25.80	374,887	+1.78(+7.40%)
Jan 22, 2008	23.98	24.56	22.15	24.02	614,710	+0.82(+3.55%)
Jan 21, 2008	23.48	23.70	22.74	23.20	0	+0.00(+0.00%)
Jan 18, 2008	23.48	23.70	22.74	23.20	72,349	-0.11(-0.47%)
Jan 17, 2008	24.37	24.37	23.29	23.31	398,068	-0.97(-4.01%)
Jan 16, 2008	23.77	24.68	23.74	24.28	69,191	+0.58(+2.46%)
Jan 15, 2008	23.94	23.98	23.47	23.70	140,605	-0.56(-2.32%)
Jan 14, 2008	24.50	24.54	23.96	24.26	91,041	-0.12(-0.48%)
Jan 11, 2008	24.17	24.86	23.88	24.38	108,423	+0.12(+0.48%)
Jan 10, 2008	23.46	24.69	23.07	24.26	83,757	+0.62(+2.61%)
Jan 09, 2008	23.20	23.65	22.65	23.64	235,147	+0.30(+1.29%)
Jan 08, 2008	24.47	24.49	23.29	23.34	598,832	-0.94(-3.86%)
Jan 07, 2008	24.22	24.64	23.85	24.28	57,392	+0.25(+1.04%)
Jan 04, 2008	24.68	24.68	23.96	24.03	103,922	-0.90(-3.61%)
Jan 03, 2008	25.39	25.39	24.93	24.93	88,929	-0.25(-0.98%)
Jan 02, 2008	25.83	25.83	25.17	25.17	87,763	-0.64(-2.47%)
Jan 01, 2008	25.68	26.09	25.43	25.81	164,659	+0.00(+0.00%)
Dec 31, 2007	25.68	26.09	25.43	25.81	164,659	+0.08(+0.29%)
Dec 28, 2007	26.07	26.11	25.64	25.74	101,820	-0.18(-0.69%)
Dec 27, 2007	26.16	26.26	25.84	25.92	83,612	-0.74(-2.78%)
Dec 26, 2007	26.57	26.66	26.40	26.66	111,143	-0.02(-0.08%)
Dec 24, 2007	26.52	26.86	26.51	26.68	39,766	+0.23(+0.88%)
Dec 21, 2007	26.10	26.54	25.71	26.44	166,496	+0.62(+2.42%)
Dec 20, 2007	26.01	26.03	25.40	25.82	39,475	-0.02(-0.08%)
Dec 19, 2007	26.05	26.21	25.68	25.84	52,294	-0.16(-0.63%)
Dec 18, 2007	26.13	26.13	25.48	26.00	89,147	+0.13(+0.50%)
Dec 17, 2007	26.07	26.31	25.86	25.87	68,463	-0.32(-1.23%)
Dec 14, 2007	26.67	26.81	26.19	26.20	179,751	-0.65(-2.43%)
Dec 13, 2007	26.96	26.96	26.26	26.85	97,887	-0.21(-0.79%)
Dec 12, 2007	28.45	28.46	26.62	27.06	222,723	-0.43(-1.57%)
Dec 11, 2007	29.04	29.09	27.47	27.49	131,827	-1.63(-5.59%)
Dec 10, 2007	28.55	29.21	28.46	29.12	41,806	+0.79(+2.79%)
Dec 07, 2007	28.79	28.88	28.30	28.33	41,660	-0.36(-1.27%)
Dec 06, 2007	28.15	28.72	27.97	28.70	59,868	+0.58(+2.05%)
Dec 05, 2007	28.27	28.27	27.72	28.12	54,042	+0.47(+1.71%)
Dec 04, 2007	28.35	28.35	27.65	27.65	75,491	-0.67(-2.38%)
Dec 03, 2007	28.70	28.70	28.06	28.32	87,253	-0.20(-0.70%)
Nov 30, 2007	28.92	28.98	28.27	28.52	241,514	+0.74(+2.67%)
Nov 29, 2007	27.88	27.95	27.40	27.78	72,395	-0.25(-0.88%)
Nov 28, 2007	27.05	28.11	27.05	28.02	653,311	+1.43(+5.37%)
Nov 27, 2007	26.43	26.73	26.09	26.59	100,800	+0.68(+2.62%)
Nov 26, 2007	27.05	27.05	25.92	25.92	37,144	-1.13(-4.19%)
Nov 23, 2007	26.77	27.21	26.77	27.05	6,700	+0.72(+2.74%)
Nov 21, 2007	26.46	26.82	26.09	26.33	200,145	-0.22(-0.83%)
Nov 20, 2007	26.62	27.19	25.88	26.55	72,541	-0.24(-0.90%)
Nov 19, 2007	27.01	27.12	26.40	26.79	74,143	-0.61(-2.23%)
Nov 16, 2007	27.80	27.80	27.14	27.40	44,428	-0.32(-1.16%)
Nov 15, 2007	28.53	28.53	27.48	27.72	105,607	-0.85(-2.98%)
Nov 14, 2007	29.38	29.55	28.57	28.57	74,362	-0.50(-1.72%)
Nov 13, 2007	28.19	29.10	28.19	29.07	54,333	+1.11(+3.95%)
Nov 12, 2007	28.29	28.66	27.84	27.97	53,095	+0.31(+1.12%)
Nov 09, 2007	26.75	28.14	26.75	27.66	358,192	+0.31(+1.13%)
Nov 08, 2007	27.27	27.35	26.48	27.35	121,805	+0.55(+2.05%)
Nov 07, 2007	27.95	27.95	26.80	26.80	98,907	-1.58(-5.56%)
Nov 06, 2007	28.04	28.38	27.69	28.38	272,104	+0.51(+1.82%)
Nov 05, 2007	27.58	28.05	27.49	27.87	75,017	-0.12(-0.44%)
Nov 02, 2007	28.70	28.70	27.78	28.00	150,909	-0.60(-2.09%)
Nov 01, 2007	29.44	29.44	28.57	28.59	185,869	-1.35(-4.50%)
Oct 31, 2007	29.93	30.24	29.55	29.94	43,699	+0.11(+0.37%)
Oct 30, 2007	29.88	29.94	29.66	29.83	16,460	-0.03(-0.09%)
Oct 29, 2007	30.00	30.10	29.70	29.86	39,766	-0.08(-0.26%)
Oct 26, 2007	29.82	29.97	29.22	29.93	56,518	+0.79(+2.72%)
Oct 25, 2007	29.12	29.55	28.83	29.14	26,948	-0.03(-0.12%)
Oct 24, 2007	29.09	29.21	28.57	29.18	97,887	-0.19(-0.63%)
Oct 23, 2007	29.51	29.51	29.18	29.36	53,750	+0.04(+0.14%)
Oct 22, 2007	29.00	29.49	29.00	29.32	42,825	+0.14(+0.50%)
Oct 19, 2007	29.79	29.86	29.18	29.18	38,310	-0.70(-2.34%)
Oct 18, 2007	29.70	30.07	29.60	29.88	233,502	-0.39(-1.29%)
Oct 17, 2007	30.69	30.69	29.88	30.27	22,432	-0.14(-0.45%)
Oct 16, 2007	30.91	30.93	30.41	30.41	67,443	-0.72(-2.32%)
Oct 15, 2007	31.58	31.63	30.96	31.13	29,570	-0.49(-1.56%)
Oct 12, 2007	31.92	32.01	31.61	31.62	16,460	-0.32(-0.99%)
Oct 11, 2007	32.24	32.38	31.94	31.94	20,830	-0.23(-0.70%)
Oct 10, 2007	32.51	32.51	32.11	32.16	20,830	-0.36(-1.12%)
Oct 09, 2007	32.46	32.53	32.22	32.53	123,961	+0.13(+0.40%)
Oct 08, 2007	32.49	32.59	32.40	32.40	23,306	-0.27(-0.84%)
Oct 05, 2007	32.60	32.79	32.44	32.67	18,062	+0.39(+1.21%)
Oct 04, 2007	32.52	32.52	32.27	32.28	14,275	+0.02(+0.07%)
Oct 03, 2007	32.25	32.50	32.15	32.26	37,436	+0.03(+0.09%)
Oct 02, 2007	32.18	32.29	32.03	32.23	20,538	+0.32(+0.99%)
Oct 01, 2007	31.34	32.01	31.31	31.92	17,042	+0.55(+1.75%)
Sep 28, 2007	31.65	31.65	31.28	31.37	10,050	-0.35(-1.10%)
Sep 27, 2007	31.48	31.72	31.48	31.72	20,538	+0.27(+0.87%)
Sep 26, 2007	31.50	31.67	31.34	31.44	24,471	+0.01(+0.04%)
Sep 25, 2007	31.37	31.57	31.35	31.43	13,983	-0.39(-1.22%)
Sep 24, 2007	32.29	32.29	31.76	31.82	12,964	-0.47(-1.46%)
Sep 21, 2007	32.61	32.66	32.26	32.29	4,806	-0.31(-0.94%)
Sep 20, 2007	33.19	33.19	32.45	32.59	18,936	-0.61(-1.85%)
Sep 19, 2007	33.30	33.60	33.21	33.21	18,208	+0.17(+0.52%)
Sep 18, 2007	31.92	33.03	31.57	33.03	76,765	+1.36(+4.29%)
Sep 17, 2007	31.48	31.68	31.48	31.68	5,389	+0.00(+0.00%)
Sep 14, 2007	31.17	31.68	31.17	31.68	7,720	+0.20(+0.63%)
Sep 13, 2007	31.48	31.52	31.33	31.48	2,476	+0.26(+0.84%)
Sep 12, 2007	31.08	31.30	31.08	31.22	10,924	-0.12(-0.39%)
Sep 11, 2007	31.22	31.55	31.15	31.34	8,302	+0.35(+1.13%)
Sep 10, 2007	31.03	31.28	30.71	30.99	10,633	-0.19(-0.62%)
Sep 07, 2007	31.16	31.18	31.11	31.18	2,184	-0.45(-1.41%)
Sep 06, 2007	31.57	31.65	31.20	31.63	19,082	+0.21(+0.66%)
Sep 05, 2007	31.72	31.72	31.30	31.42	111,725	-0.60(-1.89%)
Sep 04, 2007	31.79	32.17	31.79	32.03	108,521	+0.06(+0.19%)
Aug 31, 2007	32.03	32.05	31.73	31.96	23,306	+0.42(+1.33%)
Aug 30, 2007	31.58	31.89	31.47	31.54	6,263	-0.42(-1.31%)
Aug 29, 2007	31.57	31.98	31.24	31.96	12,964	+0.63(+2.02%)
Aug 28, 2007	31.87	31.87	31.33	31.33	9,176	-0.95(-2.93%)
Aug 27, 2007	32.54	32.54	32.27	32.28	30,735	-0.39(-1.20%)
Aug 24, 2007	32.47	32.68	32.14	32.67	24,908	+0.21(+0.63%)
Aug 23, 2007	33.09	33.09	32.35	32.46	34,668	-0.38(-1.15%)
Aug 22, 2007	33.16	33.18	32.42	32.84	136,634	+0.05(+0.15%)
Aug 21, 2007	32.40	33.01	32.40	32.79	29,715	+0.44(+1.36%)
Aug 20, 2007	32.95	32.95	32.02	32.35	35,251	-0.44(-1.34%)
Aug 17, 2007	33.25	33.47	32.29	32.79	147,705	+1.03(+3.24%)
Aug 16, 2007	30.25	31.76	30.01	31.76	75,309	+1.63(+5.40%)
Aug 15, 2007	30.03	30.80	30.03	30.14	17,479	-0.12(-0.39%)
Aug 14, 2007	30.76	30.84	30.25	30.25	11,507	-0.50(-1.63%)
Aug 13, 2007	31.58	31.58	30.76	30.76	94,682	-0.53(-1.71%)
Aug 10, 2007	30.62	31.48	30.62	31.29	50,837	+0.12(+0.37%)
Aug 09, 2007	31.48	31.84	31.05	31.17	8,739	-1.16(-3.58%)
Aug 08, 2007	31.96	32.77	31.58	32.33	173,925	+0.61(+1.91%)
Aug 07, 2007	31.17	32.05	31.17	31.72	68,317	+0.40(+1.27%)
Aug 06, 2007	30.04	31.42	29.71	31.33	62,490	+1.34(+4.46%)
Aug 03, 2007	30.21	31.25	29.95	29.99	18,208	-1.26(-4.04%)
Aug 02, 2007	31.34	31.60	31.07	31.25	17,916	+0.67(+2.18%)
Aug 01, 2007	30.89	30.95	30.52	30.58	19,227	-0.41(-1.33%)
Jul 31, 2007	31.89	31.99	30.99	31.00	46,030	-0.57(-1.81%)
Jul 30, 2007	31.04	31.57	30.79	31.57	12,235	+0.42(+1.34%)
Jul 27, 2007	31.30	31.50	31.15	31.15	22,869	-0.21(-0.68%)
Jul 26, 2007	31.85	31.85	31.00	31.36	217,187	-0.73(-2.27%)
Jul 25, 2007	32.09	32.29	31.77	32.09	61,616	+0.29(+0.91%)
Jul 24, 2007	32.47	32.47	31.79	31.80	43,699	-1.02(-3.10%)
Jul 23, 2007	33.16	33.16	32.81	32.81	7,428	-0.10(-0.29%)
Jul 20, 2007	33.40	33.40	32.88	32.91	78,222	-0.57(-1.69%)
Jul 19, 2007	33.78	33.78	33.33	33.48	25,928	-0.11(-0.32%)
Jul 18, 2007	33.87	33.87	33.35	33.58	101,383	-0.59(-1.73%)
Jul 17, 2007	34.25	34.25	34.17	34.17	3,058	+0.02(+0.06%)
Jul 16, 2007	34.18	34.35	34.15	34.15	145,811	-0.07(-0.20%)
Jul 13, 2007	34.12	34.30	34.07	34.22	91,915	+0.04(+0.12%)
Jul 12, 2007	33.71	34.18	33.71	34.18	77,931	+0.90(+2.70%)
Jul 11, 2007	33.38	33.48	33.28	33.28	37,436	-0.11(-0.33%)
Jul 10, 2007	33.78	33.78	33.39	33.39	27,822	-0.62(-1.84%)
Jul 09, 2007	34.17	34.17	33.97	34.02	50,837	-0.27(-0.80%)
Jul 06, 2007	34.19	34.29	34.19	34.29	15,149	+0.09(+0.26%)
Jul 05, 2007	34.33	34.33	34.13	34.20	5,972	-0.14(-0.42%)
Jul 03, 2007	34.39	34.41	34.35	34.35	9,468	+0.20(+0.58%)
Jul 02, 2007	34.15	34.19	34.06	34.15	9,031	+0.38(+1.12%)
Jun 29, 2007	34.13	34.20	33.76	33.77	314,347	-0.34(-1.01%)
Jun 28, 2007	33.91	34.29	33.91	34.11	4,369	-0.16(-0.48%)
Jun 27, 2007	34.02	34.28	34.02	34.28	2,330	+0.19(+0.56%)
Jun 26, 2007	34.19	34.30	34.04	34.08	33,211	+0.07(+0.20%)
Jun 25, 2007	34.36	34.36	34.02	34.02	1,165	-0.12(-0.36%)
Jun 22, 2007	34.39	34.39	34.14	34.14	7,283	-0.45(-1.31%)
Jun 21, 2007	34.49	34.66	34.46	34.59	8,885	-0.08(-0.24%)
Jun 20, 2007	35.14	35.14	34.68	34.68	3,058	-0.47(-1.35%)
Jun 19, 2007	35.04	35.15	35.00	35.15	4,806	+0.08(+0.22%)
Jun 18, 2007	35.06	35.14	34.99	35.07	59,140	+0.03(+0.10%)
Jun 15, 2007	35.03	35.18	34.96	35.04	147,268	+0.22(+0.63%)
Jun 14, 2007	34.83	34.85	34.79	34.82	41,514	+0.08(+0.24%)
Jun 13, 2007	34.58	34.74	34.56	34.74	2,476	+0.39(+1.14%)
Jun 12, 2007	34.67	34.73	34.35	34.35	20,538	-0.48(-1.38%)
Jun 11, 2007	34.67	34.85	34.59	34.83	10,924	+0.19(+0.54%)
Jun 08, 2007	34.39	34.64	34.34	34.64	4,806	+0.32(+0.92%)
Jun 07, 2007	34.62	34.64	34.33	34.33	22,723	-0.46(-1.32%)
Jun 06, 2007	34.76	34.79	34.74	34.79	4,952	-0.29(-0.84%)
Jun 05, 2007	35.21	35.21	35.02	35.08	2,330	-0.28(-0.78%)
Jun 04, 2007	35.35	35.37	35.33	35.35	19,082	-0.04(-0.12%)
Jun 01, 2007	35.24	35.42	35.24	35.40	1,165	+0.19(+0.55%)
May 31, 2007	35.16	35.20	35.16	35.20	1,602	+0.00(+0.00%)
May 30, 2007	34.96	35.22	34.96	35.20	1,310	+0.14(+0.41%)
May 29, 2007	35.09	35.12	34.96	35.06	1,602	+0.03(+0.08%)
May 25, 2007	34.94	35.03	34.94	35.03	3,058	+0.04(+0.12%)
May 24, 2007	35.06	35.35	34.99	34.99	5,243	-0.25(-0.70%)
May 23, 2007	35.37	35.40	35.24	35.24	1,602	-0.13(-0.37%)
May 22, 2007	35.08	35.37	35.08	35.37	9,468	+0.15(+0.43%)
May 21, 2007	35.23	35.23	35.22	35.22	1,747	-0.01(-0.04%)
May 18, 2007	35.32	35.32	35.16	35.23	2,476	+0.07(+0.20%)
May 17, 2007	35.18	35.19	35.01	35.16	2,476	+0.03(+0.10%)
May 16, 2007	35.03	35.13	35.00	35.13	728	+0.22(+0.63%)
May 15, 2007	35.08	35.24	34.91	34.91	2,621	-0.05(-0.16%)
May 14, 2007	35.25	35.25	34.96	34.96	4,806	-0.22(-0.62%)
May 11, 2007	35.10	35.18	35.09	35.18	3,932	+0.23(+0.67%)
May 10, 2007	35.25	35.25	34.95	34.95	30,152	-0.44(-1.24%)
May 09, 2007	35.21	35.45	35.21	35.39	6,263	+0.16(+0.47%)
May 08, 2007	35.11	35.24	35.11	35.22	4,369	-0.06(-0.18%)
May 07, 2007	35.29	35.29	35.27	35.29	1,893	+0.14(+0.39%)
May 04, 2007	35.18	35.22	35.15	35.15	3,641	+0.04(+0.12%)
May 03, 2007	34.96	35.11	34.94	35.11	8,594	+0.26(+0.75%)
May 02, 2007	34.89	34.92	34.84	34.85	10,779	+0.10(+0.28%)
May 01, 2007	34.72	34.75	34.46	34.75	10,633	+0.14(+0.40%)
Apr 30, 2007	34.83	34.93	34.61	34.61	54,479	-0.40(-1.14%)
Apr 27, 2007	34.81	35.01	34.81	35.01	1,165	-0.05(-0.16%)
Apr 26, 2007	34.92	35.07	34.91	35.07	2,039	+0.16(+0.45%)
Apr 25, 2007	34.72	34.91	34.71	34.91	1,310	+0.28(+0.81%)
Apr 24, 2007	34.70	34.70	34.47	34.63	19,227	-0.21(-0.61%)
Apr 23, 2007	35.16	35.16	34.83	34.84	1,310	-0.21(-0.59%)
Apr 20, 2007	35.09	35.09	35.00	35.05	5,243	+0.11(+0.31%)
Apr 19, 2007	34.77	35.00	34.75	34.94	3,495	-0.01(-0.02%)
Apr 18, 2007	34.74	34.98	34.74	34.94	2,767	+0.35(+1.01%)
Apr 17, 2007	34.62	34.72	34.59	34.59	11,070	-0.08(-0.22%)
Apr 16, 2007	34.25	34.73	34.25	34.67	39,475	+0.62(+1.81%)
Apr 13, 2007	33.74	34.05	33.74	34.05	32,774	+0.27(+0.81%)
Apr 12, 2007	33.84	33.84	33.58	33.78	26,074	-0.06(-0.18%)
Apr 11, 2007	34.15	34.15	33.84	33.84	13,838	-0.31(-0.90%)
Apr 10, 2007	34.24	34.24	34.14	34.15	4,515	+0.03(+0.08%)
Apr 09, 2007	34.21	34.21	34.11	34.12	3,204	-0.24(-0.69%)
Apr 05, 2007	34.22	34.36	34.22	34.36	30,007	+0.01(+0.04%)
Apr 04, 2007	34.46	34.46	34.30	34.35	12,235	-0.20(-0.58%)
Apr 03, 2007	34.41	34.59	34.33	34.54	10,633	+0.49(+1.43%)
Apr 02, 2007	34.33	34.33	33.95	34.06	17,771	-0.48(-1.39%)
Mar 30, 2007	34.67	34.67	34.46	34.54	1,019	-0.12(-0.34%)
Mar 29, 2007	34.62	34.81	34.62	34.65	4,661	+0.21(+0.60%)
Mar 28, 2007	34.77	34.77	34.45	34.45	3,204	-0.39(-1.12%)
Mar 27, 2007	34.91	34.92	34.82	34.84	2,913	-0.20(-0.57%)
Mar 26, 2007	35.11	35.12	34.83	35.04	10,342	-0.19(-0.55%)
Mar 23, 2007	35.24	35.26	35.20	35.23	3,641	-0.11(-0.31%)
Mar 22, 2007	35.68	35.68	35.34	35.34	24,617	-0.28(-0.79%)
Mar 21, 2007	34.91	35.69	34.79	35.62	12,090	+0.76(+2.19%)
Mar 20, 2007	34.65	34.91	34.65	34.86	57,829	+0.30(+0.87%)
Mar 19, 2007	34.58	34.64	34.54	34.56	4,515	+0.29(+0.84%)
Mar 16, 2007	34.54	34.54	34.23	34.27	11,216	-0.03(-0.10%)
Mar 15, 2007	34.05	34.33	34.05	34.30	4,224	+0.31(+0.91%)
Mar 14, 2007	33.89	34.01	33.49	34.00	20,830	+0.16(+0.47%)
Mar 13, 2007	34.96	34.67	33.84	33.84	16,605	-1.13(-3.22%)
Mar 12, 2007	34.76	34.96	34.76	34.96	873	+0.02(+0.06%)
Mar 09, 2007	35.11	35.11	34.89	34.94	4,224	+0.01(+0.04%)
Mar 08, 2007	34.97	35.11	34.93	34.93	16,023	+0.18(+0.51%)
Mar 07, 2007	34.94	34.94	34.75	34.75	5,972	-0.26(-0.75%)
Mar 06, 2007	34.74	35.05	34.63	35.01	73,269	+0.60(+1.76%)
Mar 05, 2007	34.74	34.89	34.41	34.41	8,885	-0.67(-1.92%)
Mar 02, 2007	35.15	35.33	35.08	35.08	10,196	-0.21(-0.60%)
Mar 01, 2007	34.87	35.37	34.87	35.29	6,991	-0.12(-0.33%)
Feb 28, 2007	35.11	35.48	35.11	35.41	49,817	+0.19(+0.55%)
Feb 27, 2007	35.73	35.88	35.15	35.22	56,081	-0.91(-2.51%)
Feb 26, 2007	36.42	36.43	36.12	36.12	2,039	-0.16(-0.45%)
Feb 23, 2007	36.37	36.37	36.23	36.29	9,468	-0.18(-0.49%)
Feb 22, 2007	36.56	36.56	36.44	36.47	6,263	-0.05(-0.15%)
Feb 21, 2007	36.50	36.58	36.49	36.52	26,365	-0.20(-0.54%)
Feb 20, 2007	36.59	36.72	36.40	36.72	8,157	+0.22(+0.60%)
Feb 16, 2007	36.44	36.50	36.43	36.50	7,283	+0.16(+0.45%)
Feb 15, 2007	36.32	36.34	36.27	36.34	31,026	+0.03(+0.09%)
Feb 14, 2007	36.14	36.37	36.14	36.30	8,448	+0.23(+0.63%)
Feb 13, 2007	35.96	36.08	35.96	36.08	1,602	+0.23(+0.63%)
Feb 12, 2007	35.81	35.87	35.69	35.85	7,865	+0.14(+0.40%)
Feb 09, 2007	35.95	35.98	35.65	35.70	50,400	-0.20(-0.55%)
Feb 08, 2007	35.86	35.90	35.81	35.90	12,527	-0.16(-0.46%)
Feb 07, 2007	36.01	36.08	35.96	36.07	5,243	+0.14(+0.40%)
Feb 06, 2007	35.78	35.99	35.77	35.92	90,021	+0.19(+0.54%)
Feb 05, 2007	35.80	35.81	35.67	35.73	5,389	-0.03(-0.08%)
Feb 02, 2007	35.61	35.81	35.61	35.76	7,137	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.