FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.70 USD  -0.11 (-0.17%)
Streaming Delayed Price  /  Updated: 10:53 AM EDT, Sep 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 72.53 73.05 72.44 72.47 6,251 -0.60(-0.82%)
Jun 27, 2008 73.22 73.45 72.82 73.07 15,123 +0.87(+1.20%)
Jun 26, 2008 73.23 73.29 72.20 72.20 9,190 -1.35(-1.84%)
Jun 25, 2008 73.50 74.23 73.40 73.55 56,736 +1.04(+1.43%)
Jun 24, 2008 71.88 73.20 71.75 72.51 21,510 -0.52(-0.71%)
Jun 23, 2008 73.32 73.37 72.96 73.03 4,378 +0.33(+0.45%)
Jun 20, 2008 73.99 73.99 72.61 72.70 15,181 -2.00(-2.68%)
Jun 19, 2008 74.07 74.87 74.03 74.70 7,709 +0.36(+0.48%)
Jun 18, 2008 74.27 74.55 74.05 74.34 6,405 -0.20(-0.27%)
Jun 17, 2008 74.99 75.30 74.54 74.54 13,000 +0.29(+0.39%)
Jun 16, 2008 74.10 74.56 74.10 74.25 11,547 -0.45(-0.60%)
Jun 13, 2008 74.10 74.70 73.80 74.70 19,580 +0.60(+0.81%)
Jun 12, 2008 74.39 74.78 73.94 74.10 16,889 -0.30(-0.40%)
Jun 11, 2008 74.97 75.76 74.40 74.40 20,951 -0.66(-0.88%)
Jun 10, 2008 74.83 75.29 74.76 75.06 11,194 -1.05(-1.38%)
Jun 09, 2008 76.89 77.00 75.56 76.11 24,115 -0.69(-0.90%)
Jun 06, 2008 78.01 78.11 76.79 76.80 13,421 -2.10(-2.66%)
Jun 05, 2008 77.65 78.91 77.65 78.90 8,447 +1.14(+1.47%)
Jun 04, 2008 77.83 78.42 77.68 77.76 20,508 -0.02(-0.03%)
Jun 03, 2008 78.49 78.54 77.40 77.78 10,987 -1.11(-1.41%)
Jun 02, 2008 79.24 79.24 78.27 78.89 41,832 -0.81(-1.02%)
May 30, 2008 79.93 80.07 79.69 79.70 4,957 +0.32(+0.40%)
May 29, 2008 79.25 79.66 79.15 79.38 1,475 -0.10(-0.13%)
May 28, 2008 79.37 79.48 78.83 79.48 3,667 +0.00(+0.00%)
May 27, 2008 79.16 79.52 78.96 79.48 17,114 +0.10(+0.13%)
May 26, 2008 80.00 80.00 79.29 79.38 0 +0.00(+0.00%)
May 23, 2008 80.00 80.00 79.29 79.38 9,865 -1.55(-1.92%)
May 22, 2008 80.92 81.19 80.76 80.93 17,558 +0.44(+0.55%)
May 21, 2008 81.69 81.82 80.44 80.49 7,365 -0.20(-0.25%)
May 20, 2008 81.24 81.24 80.65 80.69 7,161 -1.50(-1.83%)
May 19, 2008 82.50 83.10 82.19 82.19 23,861 -0.65(-0.78%)
May 16, 2008 82.37 82.84 81.93 82.84 17,362 +1.05(+1.28%)
May 15, 2008 80.73 81.79 80.73 81.79 12,919 +1.14(+1.41%)
May 14, 2008 80.75 81.42 80.65 80.65 13,356 -0.01(-0.01%)
May 13, 2008 80.50 80.84 80.24 80.66 67,052 +0.18(+0.22%)
May 12, 2008 79.67 80.49 79.67 80.48 3,524 +1.37(+1.73%)
May 09, 2008 78.84 79.24 78.69 79.11 7,850 -0.22(-0.28%)
May 08, 2008 79.25 79.63 78.79 79.33 16,515 +1.72(+2.22%)
May 07, 2008 79.00 79.00 77.61 77.61 13,660 -3.14(-3.89%)
May 06, 2008 79.50 80.75 79.50 80.75 13,002 +0.80(+1.00%)
May 05, 2008 79.99 80.10 79.73 79.95 5,272 +0.08(+0.10%)
May 02, 2008 79.88 79.99 79.64 79.87 9,488 +0.80(+1.01%)
May 01, 2008 78.01 79.16 77.94 79.07 5,691 +0.74(+0.94%)
Apr 30, 2008 78.50 79.17 78.33 78.33 4,469 +0.71(+0.91%)
Apr 29, 2008 78.01 78.01 77.51 77.62 5,736 -1.14(-1.45%)
Apr 28, 2008 78.91 79.21 78.74 78.76 6,167 +0.50(+0.64%)
Apr 25, 2008 78.50 78.80 77.90 78.26 10,845 -0.45(-0.57%)
Apr 24, 2008 78.67 79.02 77.71 78.71 6,192 -0.84(-1.06%)
Apr 23, 2008 79.03 79.70 79.01 79.55 5,116 +1.74(+2.24%)
Apr 22, 2008 78.03 78.35 77.55 77.81 5,460 -0.68(-0.87%)
Apr 21, 2008 78.04 78.54 77.94 78.49 5,938 +1.54(+2.00%)
Apr 18, 2008 76.84 77.21 76.47 76.95 7,479 +0.86(+1.13%)
Apr 17, 2008 75.95 76.33 75.78 76.09 15,299 -1.22(-1.58%)
Apr 16, 2008 76.04 77.35 76.04 77.31 5,837 +2.32(+3.09%)
Apr 15, 2008 74.67 74.99 74.49 74.99 17,552 +1.29(+1.75%)
Apr 14, 2008 73.96 74.16 73.51 73.70 23,464 -0.55(-0.74%)
Apr 11, 2008 74.85 74.96 74.25 74.25 11,100 -0.91(-1.21%)
Apr 10, 2008 75.01 75.50 74.52 75.16 4,600 +0.25(+0.33%)
Apr 09, 2008 75.38 75.62 74.75 74.91 19,100 -1.66(-2.17%)
Apr 08, 2008 75.76 76.57 75.76 76.57 3,068 -0.60(-0.78%)
Apr 07, 2008 77.33 77.80 77.00 77.17 8,400 +0.26(+0.34%)
Apr 04, 2008 76.83 77.32 76.51 76.91 10,259 +0.33(+0.43%)
Apr 03, 2008 75.62 76.84 75.61 76.58 8,740 +1.38(+1.84%)
Apr 02, 2008 75.63 75.88 75.07 75.20 16,100 +0.13(+0.17%)
Apr 01, 2008 73.75 75.12 73.71 75.07 5,000 +2.23(+3.06%)
Mar 31, 2008 72.92 73.19 72.75 72.84 8,500 -0.06(-0.08%)
Mar 28, 2008 73.22 73.47 72.90 72.90 5,125 +0.08(+0.11%)
Mar 27, 2008 73.60 73.69 72.61 72.82 7,600 +0.18(+0.25%)
Mar 26, 2008 73.11 73.11 72.30 72.64 15,000 -0.06(-0.08%)
Mar 25, 2008 72.72 72.98 72.33 72.70 20,800 +0.91(+1.27%)
Mar 24, 2008 70.54 72.90 70.47 71.79 64,800 +1.56(+2.23%)
Mar 21, 2008 68.49 70.47 68.07 70.23 21,600 +0.00(+0.00%)
Mar 20, 2008 68.49 70.47 68.07 70.23 21,600 +1.21(+1.76%)
Mar 19, 2008 72.39 72.39 69.00 69.01 91,400 -2.93(-4.07%)
Mar 18, 2008 70.71 71.99 70.01 71.94 60,938 +3.39(+4.95%)
Mar 17, 2008 67.95 69.16 67.77 68.55 36,360 -1.22(-1.75%)
Mar 14, 2008 72.39 72.39 69.27 69.77 125,200 -2.20(-3.06%)
Mar 13, 2008 70.48 72.52 70.23 71.97 35,000 -0.18(-0.25%)
Mar 12, 2008 72.58 73.22 72.11 72.15 22,100 -1.10(-1.50%)
Mar 11, 2008 72.52 73.25 71.04 73.25 39,700 +3.89(+5.61%)
Mar 10, 2008 70.82 70.82 69.09 69.36 15,700 -0.83(-1.18%)
Mar 07, 2008 70.37 71.30 69.40 70.19 32,620 -1.22(-1.71%)
Mar 06, 2008 73.18 73.18 71.41 71.41 19,873 -2.24(-3.04%)
Mar 05, 2008 73.19 73.85 72.83 73.65 25,500 +1.05(+1.45%)
Mar 04, 2008 73.37 73.37 71.61 72.60 47,500 -1.51(-2.04%)
Mar 03, 2008 73.77 74.58 73.27 74.11 79,310 -0.03(-0.04%)
Feb 29, 2008 75.90 75.90 73.95 74.14 21,699 -3.15(-4.08%)
Feb 28, 2008 77.57 77.61 76.94 77.29 41,765 -0.88(-1.13%)
Feb 27, 2008 77.40 78.56 77.38 78.17 22,950 +0.59(+0.76%)
Feb 26, 2008 75.91 77.58 75.91 77.58 23,005 +1.24(+1.62%)
Feb 25, 2008 75.42 76.34 74.98 76.34 12,750 +1.77(+2.37%)
Feb 22, 2008 74.80 74.80 73.78 74.57 20,900 +0.67(+0.91%)
Feb 21, 2008 75.18 75.54 73.78 73.90 15,700 -0.78(-1.04%)
Feb 20, 2008 72.88 74.84 72.77 74.68 36,300 -0.37(-0.49%)
Feb 19, 2008 75.81 76.14 74.90 75.05 36,200 +0.05(+0.07%)
Feb 18, 2008 74.84 75.00 74.01 75.00 0 +0.00(+0.00%)
Feb 15, 2008 74.84 75.00 74.01 75.00 26,900 +0.88(+1.19%)
Feb 14, 2008 74.98 75.16 74.04 74.12 34,600 +0.08(+0.11%)
Feb 13, 2008 73.75 74.13 72.92 74.04 10,600 -0.37(-0.50%)
Feb 12, 2008 74.67 75.65 74.10 74.41 25,800 +0.89(+1.21%)
Feb 11, 2008 73.11 73.58 72.43 73.52 26,800 -0.25(-0.34%)
Feb 08, 2008 73.98 74.09 73.18 73.77 17,300 +0.05(+0.07%)
Feb 07, 2008 72.94 74.30 72.57 73.72 24,600 +0.16(+0.22%)
Feb 06, 2008 74.58 75.49 73.52 73.56 59,000 -0.34(-0.46%)
Feb 05, 2008 76.25 76.36 73.90 73.90 40,200 -2.68(-3.50%)
Feb 04, 2008 77.49 77.54 76.56 76.58 49,000 -1.76(-2.25%)
Feb 01, 2008 77.12 78.34 77.02 78.34 46,700 +2.78(+3.68%)
Jan 31, 2008 73.69 76.00 72.64 75.56 40,600 +1.37(+1.85%)
Jan 30, 2008 73.72 75.82 73.46 74.19 98,800 -1.58(-2.09%)
Jan 29, 2008 75.36 75.95 75.03 75.77 79,660 -0.36(-0.47%)
Jan 28, 2008 74.74 76.13 74.06 76.13 32,830 +0.37(+0.49%)
Jan 25, 2008 76.95 77.21 75.48 75.76 38,450 +1.74(+2.35%)
Jan 24, 2008 72.86 74.33 72.86 74.02 21,100 +1.21(+1.66%)
Jan 23, 2008 69.30 72.81 67.70 72.81 96,329 +1.27(+1.78%)
Jan 22, 2008 68.70 72.61 68.33 71.54 90,900 -2.68(-3.61%)
Jan 21, 2008 75.37 75.83 73.46 74.22 0 +0.00(+0.00%)
Jan 18, 2008 75.37 75.83 73.46 74.22 31,975 +1.50(+2.06%)
Jan 17, 2008 76.01 76.43 72.69 72.72 59,800 -2.36(-3.14%)
Jan 16, 2008 75.67 76.26 74.33 75.08 111,200 -1.94(-2.52%)
Jan 15, 2008 78.46 78.84 76.82 77.02 42,800 -4.03(-4.97%)
Jan 14, 2008 80.46 81.05 80.09 81.05 30,459 +1.33(+1.67%)
Jan 11, 2008 80.65 80.69 79.54 79.72 107,500 -2.61(-3.17%)
Jan 10, 2008 79.97 82.73 79.97 82.33 58,424 +1.16(+1.43%)
Jan 09, 2008 79.90 81.17 79.54 81.17 50,107 +1.75(+2.20%)
Jan 08, 2008 80.30 81.35 79.40 79.42 33,900 -0.31(-0.39%)
Jan 07, 2008 80.14 80.42 79.01 79.73 176,950 +0.73(+0.92%)
Jan 04, 2008 80.83 80.83 79.00 79.00 94,200 -2.31(-2.84%)
Jan 03, 2008 81.50 81.65 80.88 81.31 30,500 +0.46(+0.57%)
Jan 02, 2008 82.05 82.28 80.59 80.85 37,400 -1.15(-1.40%)
Jan 01, 2008 82.29 82.48 82.00 82.00 19,046 +0.00(+0.00%)
Dec 31, 2007 82.29 82.48 82.00 82.00 19,046 +0.30(+0.37%)
Dec 28, 2007 81.95 81.95 81.29 81.70 38,800 +0.72(+0.89%)
Dec 27, 2007 82.26 82.26 80.97 80.98 90,500 -1.91(-2.30%)
Dec 26, 2007 82.63 82.95 82.33 82.89 38,200 +0.52(+0.63%)
Dec 24, 2007 84.00 84.00 81.95 82.37 22,200 +0.50(+0.61%)
Dec 21, 2007 81.02 81.87 81.02 81.87 24,800 +2.59(+3.27%)
Dec 20, 2007 78.95 79.29 77.99 79.28 33,000 +0.34(+0.43%)
Dec 19, 2007 79.30 79.30 78.75 78.94 31,000 -0.17(-0.22%)
Dec 18, 2007 78.96 79.70 77.55 79.11 87,100 +1.29(+1.66%)
Dec 17, 2007 80.03 80.55 77.82 77.82 90,300 -5.16(-6.22%)
Dec 14, 2007 83.51 83.76 82.97 82.98 114,500 -2.85(-3.32%)
Dec 13, 2007 85.52 85.85 84.50 85.83 29,200 -1.14(-1.31%)
Dec 12, 2007 88.49 88.72 86.51 86.97 46,700 +1.55(+1.81%)
Dec 11, 2007 88.23 88.55 85.06 85.42 86,100 -2.45(-2.79%)
Dec 10, 2007 87.02 87.91 86.79 87.87 24,500 +0.91(+1.05%)
Dec 07, 2007 87.45 87.45 86.45 86.96 78,400 -1.46(-1.65%)
Dec 06, 2007 86.63 88.45 86.00 88.42 87,100 +1.32(+1.52%)
Dec 05, 2007 86.26 87.15 86.21 87.10 47,393 +2.39(+2.82%)
Dec 04, 2007 85.25 85.47 83.95 84.71 269,625 -0.29(-0.34%)
Dec 03, 2007 85.82 85.96 85.00 85.00 47,006 -1.35(-1.56%)
Nov 30, 2007 87.35 87.40 85.89 86.35 47,800 +0.79(+0.92%)
Nov 29, 2007 85.19 86.10 84.93 85.56 93,358 -0.80(-0.93%)
Nov 28, 2007 83.92 86.46 83.50 86.36 83,400 +3.37(+4.06%)
Nov 27, 2007 81.51 83.18 81.10 82.99 133,246 +2.30(+2.85%)
Nov 26, 2007 83.24 83.53 80.69 80.69 69,100 -1.64(-1.99%)
Nov 23, 2007 81.31 82.33 81.19 82.33 25,800 +1.70(+2.11%)
Nov 21, 2007 81.18 81.56 80.25 80.63 45,900 -3.19(-3.81%)
Nov 20, 2007 83.96 84.79 82.72 83.82 81,100 +1.52(+1.85%)
Nov 19, 2007 86.27 86.27 82.12 82.30 105,000 -2.47(-2.91%)
Nov 16, 2007 84.72 84.84 83.63 84.77 41,100 +0.33(+0.39%)
Nov 15, 2007 85.16 85.95 84.18 84.44 117,900 -2.37(-2.73%)
Nov 14, 2007 88.56 88.56 86.49 86.81 78,100 -0.10(-0.12%)
Nov 13, 2007 85.04 86.91 83.34 86.91 255,123 +4.70(+5.72%)
Nov 12, 2007 83.84 84.57 81.20 82.21 308,300 -4.29(-4.96%)
Nov 09, 2007 86.90 87.67 85.55 86.50 196,600 -2.26(-2.54%)
Nov 08, 2007 88.84 89.88 83.50 88.76 132,200 +0.16(+0.18%)
Nov 07, 2007 90.39 90.80 88.56 88.60 94,700 -2.09(-2.30%)
Nov 06, 2007 89.51 90.69 89.49 90.69 70,300 +2.07(+2.34%)
Nov 05, 2007 88.57 88.90 87.72 88.62 64,800 -2.49(-2.73%)
Nov 02, 2007 91.11 91.33 89.37 91.11 89,600 +0.56(+0.62%)
Nov 01, 2007 92.50 92.50 90.21 90.55 117,300 -3.62(-3.84%)
Oct 31, 2007 93.06 94.50 92.35 94.17 86,200 +2.03(+2.20%)
Oct 30, 2007 92.80 92.83 92.04 92.14 80,300 -1.47(-1.57%)
Oct 29, 2007 93.27 94.50 93.05 93.61 31,500 +1.47(+1.60%)
Oct 26, 2007 91.40 92.14 91.13 92.14 33,700 +2.67(+2.98%)
Oct 25, 2007 89.24 89.57 88.44 89.47 37,300 +0.86(+0.97%)
Oct 24, 2007 88.52 88.61 85.51 88.61 49,100 -0.49(-0.55%)
Oct 23, 2007 88.38 89.89 87.54 89.10 42,700 +2.74(+3.17%)
Oct 22, 2007 84.79 86.56 84.07 86.36 133,100 -0.17(-0.20%)
Oct 19, 2007 88.87 88.87 86.40 86.53 93,100 -3.01(-3.36%)
Oct 18, 2007 88.81 89.59 86.00 89.54 114,300 +1.18(+1.34%)
Oct 17, 2007 88.61 88.78 78.50 88.36 66,500 +1.41(+1.62%)
Oct 16, 2007 87.79 88.00 84.40 86.95 85,000 -1.66(-1.87%)
Oct 15, 2007 89.64 89.93 85.88 88.61 66,200 -1.03(-1.15%)
Oct 12, 2007 88.55 89.64 88.39 89.64 54,700 +1.46(+1.66%)
Oct 11, 2007 90.11 90.20 87.57 88.18 65,600 +0.50(+0.57%)
Oct 10, 2007 89.92 89.92 87.16 87.68 54,100 -0.35(-0.40%)
Oct 09, 2007 86.88 88.03 86.50 88.03 61,400 +2.28(+2.66%)
Oct 08, 2007 86.28 86.36 85.64 85.75 60,900 -1.40(-1.61%)
Oct 05, 2007 86.41 87.33 86.41 87.15 39,100 +2.10(+2.47%)
Oct 04, 2007 84.80 85.14 84.39 85.05 43,400 +0.16(+0.19%)
Oct 03, 2007 85.45 85.64 84.76 84.89 58,500 -1.21(-1.41%)
Oct 02, 2007 86.44 86.44 85.58 86.10 57,500 -0.14(-0.16%)
Oct 01, 2007 84.83 86.52 84.78 86.24 47,300 +2.07(+2.45%)
Sep 28, 2007 84.32 84.41 83.95 84.17 25,200 +0.17(+0.20%)
Sep 27, 2007 83.90 84.00 83.53 84.00 23,800 +1.00(+1.20%)
Sep 26, 2007 82.55 83.10 82.46 83.00 65,000 +0.81(+0.99%)
Sep 25, 2007 81.00 82.19 80.69 82.19 110,700 +1.10(+1.36%)
Sep 24, 2007 81.42 82.00 80.89 81.09 114,100 +0.63(+0.78%)
Sep 21, 2007 80.25 80.48 80.13 80.46 60,900 +0.87(+1.10%)
Sep 20, 2007 79.84 80.45 78.40 79.59 49,600 -0.24(-0.30%)
Sep 19, 2007 80.01 80.41 79.45 79.83 71,900 +1.28(+1.63%)
Sep 18, 2007 75.66 78.71 74.44 78.55 379,100 +3.11(+4.12%)
Sep 17, 2007 76.39 76.63 75.40 75.44 211,000 -2.04(-2.63%)
Sep 14, 2007 76.69 77.53 72.15 77.48 52,200 +0.31(+0.40%)
Sep 13, 2007 76.77 77.30 76.67 77.17 109,900 +0.61(+0.80%)
Sep 12, 2007 75.79 76.96 75.75 76.56 30,800 +0.07(+0.09%)
Sep 11, 2007 75.16 76.50 72.76 76.49 25,300 +1.99(+2.67%)
Sep 10, 2007 75.17 75.17 73.55 74.50 73,500 +0.52(+0.70%)
Sep 07, 2007 74.37 74.70 72.78 73.98 223,900 -1.37(-1.82%)
Sep 06, 2007 74.99 75.72 72.27 75.35 94,900 +1.18(+1.59%)
Sep 05, 2007 74.21 74.43 73.63 74.17 45,400 -1.68(-2.21%)
Sep 04, 2007 74.89 76.17 74.79 75.85 27,400 +1.10(+1.47%)
Aug 31, 2007 74.77 75.08 74.11 74.75 9,300 +2.12(+2.92%)
Aug 30, 2007 72.40 73.72 72.06 72.63 101,700 -1.33(-1.80%)
Aug 29, 2007 72.59 73.97 72.19 73.96 26,800 +2.98(+4.20%)
Aug 28, 2007 73.45 73.92 70.95 70.98 74,300 -3.22(-4.34%)
Aug 27, 2007 74.78 74.91 74.10 74.20 524,500 -0.49(-0.66%)
Aug 24, 2007 73.25 75.06 72.89 74.69 421,700 +1.63(+2.23%)
Aug 23, 2007 72.80 74.88 72.69 73.06 372,900 +1.77(+2.48%)
Aug 22, 2007 70.62 71.48 67.03 71.29 63,900 +2.59(+3.77%)
Aug 21, 2007 68.64 69.01 68.33 68.70 15,600 -0.24(-0.35%)
Aug 20, 2007 68.62 69.28 67.35 68.94 44,600 +2.14(+3.20%)
Aug 17, 2007 66.80 67.25 64.82 66.80 18,100 +1.99(+3.07%)
Aug 16, 2007 64.10 64.99 60.55 64.81 94,000 -2.45(-3.64%)
Aug 15, 2007 68.57 69.39 67.19 67.26 62,200 -2.74(-3.91%)
Aug 14, 2007 71.62 71.65 70.00 70.00 38,900 -1.89(-2.63%)
Aug 13, 2007 72.60 72.68 71.86 71.89 26,600 +0.18(+0.25%)
Aug 10, 2007 70.59 72.04 70.30 71.71 24,800 -0.79(-1.09%)
Aug 09, 2007 72.97 73.70 72.50 72.50 15,700 -2.46(-3.28%)
Aug 08, 2007 74.57 75.23 74.35 74.96 34,900 +1.96(+2.68%)
Aug 07, 2007 71.69 73.43 71.68 73.00 35,000 +0.55(+0.76%)
Aug 06, 2007 72.10 72.48 71.05 72.45 62,000 +0.81(+1.13%)
Aug 03, 2007 72.22 73.97 71.64 71.64 22,700 -2.33(-3.15%)
Aug 02, 2007 73.73 74.16 72.53 73.97 36,200 +0.05(+0.07%)
Aug 01, 2007 73.65 73.92 72.50 73.92 33,200 -0.98(-1.31%)
Jul 31, 2007 76.27 76.93 74.90 74.90 28,500 -0.40(-0.53%)
Jul 30, 2007 74.34 75.43 73.78 75.30 32,400 +2.13(+2.91%)
Jul 27, 2007 74.30 75.50 73.17 73.17 41,900 -2.43(-3.21%)
Jul 26, 2007 78.10 78.10 74.41 75.60 112,200 -3.56(-4.50%)
Jul 25, 2007 79.15 79.34 78.42 79.16 39,500 +0.70(+0.90%)
Jul 24, 2007 79.38 79.47 78.26 78.46 17,500 -1.04(-1.31%)
Jul 23, 2007 79.55 79.68 79.35 79.50 12,900 +1.00(+1.27%)
Jul 20, 2007 79.15 79.20 78.23 78.50 11,400 -0.21(-0.27%)
Jul 19, 2007 78.58 78.92 78.58 78.71 34,100 +1.09(+1.40%)
Jul 18, 2007 77.59 77.70 77.40 77.62 31,900 -0.46(-0.59%)
Jul 17, 2007 78.16 78.24 77.93 78.08 47,961 +0.30(+0.39%)
Jul 16, 2007 78.00 78.15 77.72 77.78 15,500 -0.29(-0.37%)
Jul 13, 2007 77.63 78.37 77.63 78.07 18,900 +0.04(+0.05%)
Jul 12, 2007 77.45 78.03 77.43 78.03 24,500 +1.36(+1.78%)
Jul 11, 2007 76.25 76.67 76.25 76.67 14,400 +0.23(+0.30%)
Jul 10, 2007 76.51 76.69 76.29 76.44 24,900 -0.69(-0.89%)
Jul 09, 2007 77.00 77.24 76.93 77.13 24,300 +0.53(+0.69%)
Jul 06, 2007 76.25 76.69 76.12 76.60 45,500 +0.73(+0.96%)
Jul 05, 2007 75.85 75.90 75.50 75.87 23,800 +0.45(+0.60%)
Jul 03, 2007 75.26 75.45 75.22 75.42 21,600 -0.23(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.