Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	49.00	51.91	48.59	51.11	3,729,373	+1.81(+3.67%)
Oct 30, 2008	48.88	50.36	47.59	49.30	4,854,230	+1.72(+3.61%)
Oct 29, 2008	48.13	50.14	47.49	47.58	4,420,847	-1.17(-2.40%)
Oct 28, 2008	44.25	48.97	43.95	48.75	5,579,273	+5.29(+12.17%)
Oct 27, 2008	42.11	45.45	41.82	43.46	4,887,161	+0.06(+0.14%)
Oct 24, 2008	43.01	45.75	42.67	43.40	4,329,446	-3.44(-7.34%)
Oct 23, 2008	45.34	47.49	43.55	46.84	6,588,942	+2.69(+6.09%)
Oct 22, 2008	44.22	44.65	43.08	44.15	4,709,290	-0.57(-1.27%)
Oct 21, 2008	47.15	47.15	44.62	44.72	3,017,038	-2.97(-6.23%)
Oct 20, 2008	45.09	48.00	44.54	47.69	3,002,017	+2.87(+6.40%)
Oct 17, 2008	44.87	47.12	44.48	44.82	6,345,488	-0.91(-1.99%)
Oct 16, 2008	45.00	46.73	43.37	45.73	5,297,083	+0.66(+1.46%)
Oct 15, 2008	48.36	48.61	44.77	45.07	3,364,205	-4.20(-8.52%)
Oct 14, 2008	49.64	51.64	48.00	49.27	4,186,976	+1.08(+2.24%)
Oct 13, 2008	46.77	48.30	44.81	48.19	4,351,528	+2.54(+5.56%)
Oct 10, 2008	43.89	46.64	41.81	45.65	9,470,742	+0.06(+0.13%)
Oct 09, 2008	49.26	49.60	45.40	45.59	5,315,556	-4.17(-8.38%)
Oct 08, 2008	50.33	51.32	47.00	49.76	4,609,905	-1.49(-2.91%)
Oct 07, 2008	51.00	52.80	49.64	51.25	5,772,835	-0.13(-0.25%)
Oct 06, 2008	52.20	52.76	50.23	51.38	5,101,561	-1.79(-3.37%)
Oct 03, 2008	53.11	54.52	52.80	53.17	0	+0.47(+0.89%)
Oct 02, 2008	53.53	53.88	52.37	52.70	3,073,305	-1.30(-2.41%)
Oct 01, 2008	53.50	54.13	52.60	54.00	3,082,425	+0.49(+0.92%)
Sep 30, 2008	54.20	54.40	52.67	53.51	3,166,726	-0.19(-0.35%)
Sep 29, 2008	55.24	56.20	52.74	53.70	5,166,991	-2.36(-4.21%)
Sep 26, 2008	55.38	56.48	55.07	56.06	0	-0.10(-0.18%)
Sep 25, 2008	56.13	56.88	55.60	56.16	1,999,745	+0.34(+0.61%)
Sep 24, 2008	56.68	56.68	55.49	55.82	2,249,545	-0.58(-1.03%)
Sep 23, 2008	57.76	58.06	56.34	56.40	2,702,813	-1.34(-2.32%)
Sep 22, 2008	58.00	58.70	56.93	57.74	2,557,869	-0.78(-1.33%)
Sep 19, 2008	60.08	64.00	57.32	58.52	0	-0.79(-1.33%)
Sep 18, 2008	55.99	59.95	55.75	59.31	5,032,742	+3.69(+6.63%)
Sep 17, 2008	57.91	58.07	55.50	55.62	3,660,280	-3.14(-5.34%)
Sep 16, 2008	58.31	59.44	57.55	58.76	3,306,984	-0.41(-0.69%)
Sep 15, 2008	59.54	60.63	58.69	59.17	2,598,227	-1.63(-2.68%)
Sep 12, 2008	59.87	60.93	59.75	60.80	2,167,248	+0.59(+0.98%)
Sep 11, 2008	58.14	60.26	58.06	60.21	3,011,587	+1.65(+2.82%)
Sep 10, 2008	60.72	61.38	58.35	58.56	4,131,737	-1.94(-3.21%)
Sep 09, 2008	60.76	61.80	60.50	60.50	2,982,872	-0.41(-0.67%)
Sep 08, 2008	60.79	61.44	60.25	60.91	3,715,567	+1.20(+2.01%)
Sep 05, 2008	58.34	60.56	58.00	59.71	0	+1.21(+2.07%)
Sep 04, 2008	59.76	59.76	58.23	58.50	2,368,932	-1.53(-2.55%)
Sep 03, 2008	60.04	60.54	59.24	60.03	2,457,618	-0.19(-0.32%)
Sep 02, 2008	60.53	61.21	60.07	60.22	2,630,103	+0.23(+0.38%)
Aug 29, 2008	60.43	60.99	59.91	59.99	0	-0.83(-1.36%)
Aug 28, 2008	60.59	61.28	59.88	60.82	2,226,660	+0.47(+0.78%)
Aug 27, 2008	59.65	60.61	59.39	60.35	1,639,093	+0.65(+1.09%)
Aug 26, 2008	59.79	60.10	59.36	59.70	1,242,565	-0.13(-0.22%)
Aug 25, 2008	60.03	60.50	59.42	59.83	1,677,763	-0.43(-0.71%)
Aug 22, 2008	60.99	60.99	59.90	60.26	2,271,488	-0.37(-0.61%)
Aug 21, 2008	59.84	60.75	59.71	60.63	1,839,663	+0.04(+0.07%)
Aug 20, 2008	61.00	61.00	59.68	60.59	2,091,702	+0.25(+0.41%)
Aug 19, 2008	61.01	61.33	60.21	60.34	2,370,841	-1.07(-1.74%)
Aug 18, 2008	61.95	62.09	61.17	61.41	2,488,224	-0.30(-0.49%)
Aug 15, 2008	60.31	61.92	60.29	61.71	0	+1.40(+2.32%)
Aug 14, 2008	60.20	60.83	59.15	60.31	2,252,216	-0.11(-0.18%)
Aug 13, 2008	61.04	61.25	59.70	60.42	1,973,973	-0.65(-1.06%)
Aug 12, 2008	60.11	61.34	60.09	61.07	2,354,486	+0.66(+1.09%)
Aug 11, 2008	60.10	60.54	59.85	60.41	1,679,435	+0.10(+0.17%)
Aug 08, 2008	58.69	60.35	58.39	60.31	2,084,627	+1.78(+3.04%)
Aug 07, 2008	58.15	59.26	57.88	58.53	2,853,419	-0.11(-0.19%)
Aug 06, 2008	58.58	59.23	58.54	58.64	2,152,017	-0.24(-0.41%)
Aug 05, 2008	57.94	59.00	57.86	58.88	2,425,704	+1.20(+2.08%)
Aug 04, 2008	56.13	57.98	55.51	57.68	2,862,319	+1.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.