Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.79	16.46	15.27	16.02	77,312	-0.01(-0.06%)
Nov 26, 2008	14.19	16.52	14.08	16.02	323,920	+1.46(+10.06%)
Nov 25, 2008	14.37	14.60	13.04	14.56	283,146	+0.36(+2.50%)
Nov 24, 2008	12.88	14.71	12.62	14.20	383,334	+1.73(+13.90%)
Nov 21, 2008	11.34	12.54	10.95	12.47	416,627	+1.41(+12.79%)
Nov 20, 2008	12.93	13.39	10.95	11.06	385,304	-2.03(-15.48%)
Nov 19, 2008	14.55	15.45	13.01	13.08	228,092	-2.14(-14.08%)
Nov 18, 2008	15.85	16.30	14.70	15.23	311,302	-0.41(-2.63%)
Nov 17, 2008	15.22	16.49	14.95	15.64	397,348	+0.22(+1.42%)
Nov 14, 2008	16.91	17.07	15.34	15.42	228,229	-1.82(-10.58%)
Nov 13, 2008	15.44	17.41	14.53	17.24	270,484	+2.08(+13.72%)
Nov 12, 2008	16.49	16.49	15.05	15.16	319,076	-1.45(-8.73%)
Nov 11, 2008	16.89	17.51	15.95	16.61	237,227	-0.18(-1.09%)
Nov 10, 2008	17.69	18.31	16.58	16.80	315,823	-0.18(-1.07%)
Nov 07, 2008	17.67	17.76	16.20	16.98	179,531	+0.05(+0.27%)
Nov 06, 2008	18.33	19.05	16.80	16.93	204,036	-1.83(-9.77%)
Nov 05, 2008	19.51	20.37	18.54	18.77	278,491	-1.63(-8.01%)
Nov 04, 2008	21.46	21.88	19.71	20.40	252,803	+0.17(+0.86%)
Nov 03, 2008	20.38	21.27	19.71	20.23	280,378	-0.63(-3.02%)
Oct 31, 2008	20.07	21.26	19.26	20.86	327,708	+0.47(+2.33%)
Oct 30, 2008	19.61	20.74	18.98	20.38	411,460	+1.75(+9.40%)
Oct 29, 2008	16.42	18.93	16.42	18.63	376,225	+2.26(+13.82%)
Oct 28, 2008	15.68	16.85	14.32	16.37	659,053	+1.72(+11.78%)
Oct 27, 2008	15.86	16.80	14.54	14.64	240,930	-1.48(-9.17%)
Oct 24, 2008	15.11	16.80	15.11	16.12	345,687	-0.33(-2.00%)
Oct 23, 2008	16.94	17.65	15.86	16.45	607,474	-0.28(-1.69%)
Oct 22, 2008	16.82	17.20	16.39	16.73	917,056	-0.62(-3.57%)
Oct 21, 2008	17.63	18.32	16.78	17.35	411,351	-0.61(-3.40%)
Oct 20, 2008	17.28	17.96	16.64	17.96	484,984	+1.23(+7.36%)
Oct 17, 2008	16.73	18.39	15.19	16.73	794,840	-0.99(-5.56%)
Oct 16, 2008	16.95	18.12	15.62	17.72	706,057	+1.07(+6.41%)
Oct 15, 2008	17.65	17.87	16.62	16.65	797,269	-1.78(-9.65%)
Oct 14, 2008	21.21	21.89	17.90	18.43	500,282	-1.90(-9.34%)
Oct 13, 2008	19.93	21.38	18.64	20.33	454,370	+1.77(+9.54%)
Oct 10, 2008	16.51	18.99	14.83	18.56	683,306	+0.78(+4.41%)
Oct 09, 2008	20.62	21.61	17.64	17.77	409,723	-2.34(-11.66%)
Oct 08, 2008	18.74	20.71	17.68	20.12	793,795	+0.71(+3.67%)
Oct 07, 2008	21.25	22.03	19.30	19.41	771,354	-1.71(-8.08%)
Oct 06, 2008	22.50	22.51	18.81	21.11	731,720	-2.28(-9.75%)
Oct 03, 2008	22.92	25.35	22.60	23.39	489,584	+0.88(+3.89%)
Oct 02, 2008	25.75	25.75	22.22	22.52	392,610	-3.16(-12.30%)
Oct 01, 2008	26.47	27.35	24.82	25.67	238,998	-1.23(-4.58%)
Sep 30, 2008	25.25	27.28	24.77	26.90	327,576	+1.14(+4.43%)
Sep 29, 2008	28.91	28.91	24.81	25.76	518,471	-3.80(-12.84%)
Sep 26, 2008	29.82	29.82	28.31	29.56	359,859	-0.91(-2.99%)
Sep 25, 2008	30.09	31.16	29.40	30.47	370,985	+0.45(+1.49%)
Sep 24, 2008	32.21	32.21	29.98	30.02	422,888	-1.70(-5.35%)
Sep 23, 2008	34.57	34.60	31.52	31.72	597,354	+0.79(+2.57%)
Sep 22, 2008	32.21	33.24	30.82	30.93	325,816	-1.36(-4.21%)
Sep 19, 2008	32.24	33.66	30.55	32.29	661,468	+2.42(+8.09%)
Sep 18, 2008	30.02	30.77	27.64	29.87	505,899	+0.67(+2.28%)
Sep 17, 2008	30.39	30.89	28.04	29.20	459,958	-1.64(-5.32%)
Sep 16, 2008	28.29	31.36	27.92	30.85	499,051	+1.92(+6.62%)
Sep 15, 2008	31.24	31.24	28.28	28.93	571,058	-3.69(-11.33%)
Sep 12, 2008	30.27	32.84	30.27	32.62	451,276	+1.91(+6.21%)
Sep 11, 2008	29.87	31.71	28.25	30.72	602,408	-0.02(-0.06%)
Sep 10, 2008	28.59	31.22	28.56	30.74	721,886	+2.56(+9.10%)
Sep 09, 2008	33.72	33.83	27.98	28.17	1,077,786	-5.57(-16.50%)
Sep 08, 2008	38.35	38.45	32.87	33.74	920,883	-3.18(-8.62%)
Sep 05, 2008	35.83	37.27	35.14	36.92	594,486	-0.01(-0.02%)
Sep 04, 2008	40.72	41.69	36.47	36.93	629,127	-4.38(-10.60%)
Sep 03, 2008	40.49	42.15	40.13	41.31	455,325	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.