Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	866.03	868.73	860.70	866.14	231,579,392	-3.84(-0.44%)
Nov 28, 2008	858.73	869.98	858.73	869.98	223,142,208	+13.61(+1.59%)
Nov 27, 2008	857.89	859.65	848.03	856.37	177,164,496	-3.81(-0.44%)
Nov 26, 2008	861.85	863.93	854.07	860.18	225,611,200	+4.79(+0.56%)
Nov 25, 2008	863.32	863.75	854.44	855.39	244,580,608	+0.00(+0.00%)
Nov 24, 2008	863.32	863.75	854.44	855.39	0	-11.49(-1.33%)
Nov 22, 2008	856.89	866.88	853.28	866.88	395,639,296	+1.56(+0.18%)
Nov 21, 2008	867.85	869.14	858.96	865.32	266,766,304	-12.33(-1.40%)
Nov 20, 2008	883.97	884.47	876.94	877.65	254,272,304	-5.44(-0.62%)
Nov 19, 2008	879.67	884.57	877.78	883.09	210,471,504	-0.97(-0.11%)
Nov 18, 2008	875.20	884.08	874.70	884.06	261,894,496	+0.00(+0.00%)
Nov 17, 2008	875.20	884.08	874.70	884.06	0	+2.41(+0.27%)
Nov 15, 2008	886.78	887.86	880.97	881.65	310,317,888	+1.06(+0.12%)
Nov 14, 2008	878.20	881.57	873.78	880.59	356,094,208	-9.75(-1.10%)
Nov 13, 2008	888.96	896.28	882.65	890.34	393,686,688	-4.26(-0.48%)
Nov 12, 2008	896.84	901.11	893.89	894.60	438,717,696	-9.64(-1.07%)
Nov 11, 2008	901.67	905.33	894.94	904.24	410,239,392	+0.00(+0.00%)
Nov 10, 2008	901.67	905.33	894.94	904.24	0	+10.29(+1.15%)
Nov 08, 2008	879.95	894.91	868.98	893.95	395,100,000	-2.00(-0.22%)
Nov 07, 2008	900.05	900.36	889.59	895.95	229,706,592	-19.29(-2.11%)
Nov 06, 2008	915.51	926.65	913.36	915.24	460,521,696	+9.66(+1.07%)
Nov 05, 2008	905.48	910.54	889.56	905.58	530,705,408	+6.23(+0.69%)
Nov 04, 2008	867.04	900.18	867.04	899.35	487,645,888	+0.00(+0.00%)
Nov 03, 2008	867.04	900.18	867.04	899.35	0	+35.74(+4.14%)
Oct 31, 2008	848.60	869.32	848.60	863.61	485,047,392	+10.05(+1.18%)
Oct 30, 2008	830.44	857.85	826.91	853.56	551,642,368	+24.15(+2.91%)
Oct 29, 2008	850.25	850.25	821.75	829.41	359,169,600	-3.03(-0.36%)
Oct 28, 2008	837.69	837.69	801.27	832.44	466,909,888	-77.07(-8.47%)
Oct 27, 2008	909.51	909.51	909.51	909.51	0	+50.40(+5.87%)
Oct 24, 2008	888.85	889.22	853.52	859.11	512,472,000	-32.21(-3.61%)
Oct 23, 2008	891.81	893.97	880.81	891.32	315,908,896	-12.96(-1.43%)
Oct 22, 2008	912.33	913.51	902.32	904.28	277,232,192	-13.88(-1.51%)
Oct 21, 2008	918.29	920.59	914.03	918.16	274,729,984	+8.65(+0.95%)
Oct 20, 2008	906.25	910.76	888.28	909.51	322,681,408	+4.28(+0.47%)
Oct 17, 2008	925.91	926.44	903.60	905.23	345,274,208	-14.79(-1.61%)
Oct 16, 2008	931.88	932.40	912.11	920.02	623,167,232	-29.86(-3.14%)
Oct 15, 2008	964.92	964.92	946.06	949.88	351,203,584	-16.18(-1.67%)
Oct 14, 2008	970.02	973.70	963.20	966.06	355,295,104	+15.30(+1.61%)
Oct 13, 2008	941.71	952.26	926.22	950.76	297,940,512	+16.75(+1.79%)
Oct 10, 2008	945.09	949.68	931.79	934.01	378,468,704	-34.88(-3.60%)
Oct 09, 2008	970.89	976.31	965.24	968.89	263,036,896	-1.30(-0.13%)
Oct 08, 2008	984.18	985.45	959.49	970.19	362,535,008	-27.04(-2.71%)
Oct 07, 2008	988.25	1005	980.18	997.23	255,546,096	+0.39(+0.04%)
Oct 06, 2008	1013	1015	995.14	996.84	210,097,696	-19.86(-1.95%)
Oct 03, 2008	1016	1019	1011	1017	185,161,600	-1.98(-0.19%)
Oct 02, 2008	1019	1019	1019	1019	0	+0.00(+0.00%)
Oct 01, 2008	1019	1019	1019	1019	0	+0.00(+0.00%)
Sep 30, 2008	995.12	1023	993.60	1019	171,986,000	-1.04(-0.10%)
Sep 29, 2008	1023	1023	1016	1020	114,898,400	-0.81(-0.08%)
Sep 26, 2008	1027	1030	1018	1021	134,105,504	-4.21(-0.41%)
Sep 25, 2008	1026	1030	1019	1025	152,128,496	-3.66(-0.36%)
Sep 24, 2008	1025	1030	1019	1028	186,570,800	+2.22(+0.22%)
Sep 23, 2008	1021	1033	1021	1026	159,127,696	-2.44(-0.24%)
Sep 22, 2008	1036	1041	1025	1029	204,168,000	+2.92(+0.28%)
Sep 19, 2008	1004	1026	1002	1026	274,133,408	+34.04(+3.43%)
Sep 18, 2008	993.21	998.14	963.29	991.66	290,595,200	-11.33(-1.13%)
Sep 17, 2008	1012	1014	1000	1003	179,055,104	-9.38(-0.93%)
Sep 16, 2008	1016	1017	1008	1012	186,193,408	-19.26(-1.87%)
Sep 15, 2008	1037	1037	1026	1032	145,575,904	-12.40(-1.19%)
Sep 12, 2008	1045	1048	1041	1044	167,235,200	+2.96(+0.28%)
Sep 11, 2008	1064	1064	1040	1041	228,249,104	-21.63(-2.04%)
Sep 10, 2008	1062	1068	1062	1063	167,331,392	-5.85(-0.55%)
Sep 09, 2008	1077	1078	1067	1069	136,217,504	-7.38(-0.69%)
Sep 08, 2008	1075	1081	1075	1076	141,811,008	+5.39(+0.50%)
Sep 05, 2008	1077	1081	1070	1071	157,605,296	-14.52(-1.34%)
Sep 04, 2008	1084	1090	1084	1085	122,411,696	-0.32(-0.03%)
Sep 03, 2008	1085	1087	1082	1085	120,208,400	-1.61(-0.15%)
Sep 02, 2008	1097	1097	1087	1087	163,739,104	-13.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.