Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.94	14.02	13.85	13.85	246,800	-0.21(-1.49%)
Feb 28, 2008	13.60	14.24	13.52	14.06	172,500	+0.21(+1.52%)
Feb 27, 2008	13.85	13.98	13.51	13.85	89,900	-0.01(-0.07%)
Feb 26, 2008	13.52	14.11	13.45	13.86	94,600	+0.23(+1.69%)
Feb 25, 2008	13.45	13.65	13.23	13.63	123,800	+0.18(+1.34%)
Feb 22, 2008	13.72	13.78	13.25	13.45	164,300	-0.28(-2.04%)
Feb 21, 2008	14.23	14.47	13.60	13.73	165,057	-0.38(-2.69%)
Feb 20, 2008	13.93	14.30	13.92	14.11	114,900	+0.12(+0.86%)
Feb 19, 2008	13.99	14.26	13.92	13.99	102,800	+0.20(+1.45%)
Feb 18, 2008	13.92	13.92	13.61	13.79	0	+0.00(+0.00%)
Feb 15, 2008	13.92	13.92	13.61	13.79	102,400	-0.14(-1.01%)
Feb 14, 2008	14.36	14.36	13.93	13.93	148,200	-0.38(-2.66%)
Feb 13, 2008	14.05	14.31	14.05	14.31	191,000	+0.42(+3.02%)
Feb 12, 2008	13.75	14.00	13.70	13.89	219,100	+0.18(+1.31%)
Feb 11, 2008	13.97	13.98	13.65	13.71	173,000	-0.21(-1.51%)
Feb 08, 2008	14.01	14.09	13.76	13.92	163,200	-0.10(-0.71%)
Feb 07, 2008	13.58	14.02	13.40	14.02	205,200	+0.34(+2.49%)
Feb 06, 2008	13.94	14.04	13.63	13.68	150,700	-0.17(-1.23%)
Feb 05, 2008	14.00	14.07	13.55	13.85	284,000	-0.17(-1.21%)
Feb 04, 2008	13.98	14.30	13.75	14.02	311,320	+0.04(+0.29%)
Feb 01, 2008	13.57	14.00	13.38	13.98	198,900	+0.53(+3.94%)
Jan 31, 2008	13.22	13.85	13.22	13.45	255,288	-0.03(-0.22%)
Jan 30, 2008	13.78	14.06	13.47	13.48	248,000	-0.47(-3.37%)
Jan 29, 2008	14.02	14.10	13.83	13.95	145,800	-0.01(-0.07%)
Jan 28, 2008	14.33	14.33	13.81	13.96	177,210	-0.38(-2.65%)
Jan 25, 2008	13.99	14.58	13.99	14.34	258,000	+0.54(+3.91%)
Jan 24, 2008	13.93	13.93	13.20	13.80	229,000	-0.06(-0.43%)
Jan 23, 2008	13.10	13.89	13.05	13.86	390,900	+0.45(+3.36%)
Jan 22, 2008	12.74	13.42	12.33	13.41	587,900	+0.14(+1.06%)
Jan 21, 2008	13.08	13.33	13.04	13.27	0	+0.00(+0.00%)
Jan 18, 2008	13.08	13.33	13.04	13.27	386,398	+0.01(+0.08%)
Jan 17, 2008	13.47	13.58	13.18	13.26	184,300	-0.14(-1.04%)
Jan 16, 2008	13.24	13.76	13.14	13.40	177,943	+0.15(+1.13%)
Jan 15, 2008	13.24	13.41	13.18	13.25	173,400	+0.00(+0.00%)
Jan 14, 2008	13.13	13.28	12.81	13.25	212,550	+0.44(+3.43%)
Jan 11, 2008	13.03	13.03	12.78	12.81	174,300	-0.32(-2.44%)
Jan 10, 2008	12.75	13.27	12.59	13.13	240,800	+0.26(+2.02%)
Jan 09, 2008	12.88	12.99	12.56	12.87	261,387	-0.09(-0.69%)
Jan 08, 2008	12.71	13.06	12.71	12.96	476,007	+0.26(+2.05%)
Jan 07, 2008	12.41	12.83	12.35	12.70	396,300	+0.35(+2.83%)
Jan 04, 2008	12.36	12.97	12.29	12.35	299,171	-0.15(-1.20%)
Jan 03, 2008	12.47	12.87	12.47	12.50	348,202	+0.03(+0.24%)
Jan 02, 2008	12.84	13.02	12.30	12.47	689,644	-0.42(-3.26%)
Jan 01, 2008	13.16	13.51	12.81	12.89	0	+0.00(+0.00%)
Dec 31, 2007	13.16	13.51	12.81	12.89	462,600	-0.35(-2.64%)
Dec 28, 2007	13.56	13.99	13.18	13.24	342,900	-0.21(-1.56%)
Dec 27, 2007	13.88	14.14	13.45	13.45	289,300	-0.38(-2.75%)
Dec 26, 2007	13.75	14.08	13.75	13.83	293,912	+0.03(+0.22%)
Dec 24, 2007	13.69	14.06	13.66	13.80	248,300	+0.11(+0.80%)
Dec 21, 2007	14.31	14.49	13.69	13.69	794,900	-0.43(-3.05%)
Dec 20, 2007	14.62	14.75	13.82	14.12	567,500	-0.34(-2.35%)
Dec 19, 2007	14.86	15.16	14.40	14.46	285,600	-0.48(-3.21%)
Dec 18, 2007	14.89	14.98	14.45	14.94	182,625	+0.26(+1.77%)
Dec 17, 2007	14.81	15.08	14.68	14.68	110,100	-0.25(-1.67%)
Dec 14, 2007	14.92	15.32	14.85	14.93	127,630	-0.31(-2.03%)
Dec 13, 2007	14.97	15.39	14.97	15.24	103,700	+0.06(+0.40%)
Dec 12, 2007	15.30	15.45	14.97	15.18	139,135	+0.27(+1.81%)
Dec 11, 2007	15.60	15.70	14.91	14.91	147,300	-0.61(-3.93%)
Dec 10, 2007	15.62	15.69	15.47	15.52	143,300	-0.10(-0.64%)
Dec 07, 2007	15.66	15.81	15.42	15.62	114,600	+0.03(+0.19%)
Dec 06, 2007	15.68	15.97	15.56	15.59	170,600	-0.09(-0.57%)
Dec 05, 2007	15.60	15.86	15.33	15.68	177,400	+0.38(+2.48%)
Dec 04, 2007	15.15	15.49	14.82	15.30	152,000	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.