Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.258	2.355	2.258	2.313	58,742	+0.04(+1.55%)
May 29, 2008	2.246	2.313	2.246	2.278	38,708	-0.02(-0.86%)
May 28, 2008	2.305	2.325	2.286	2.297	39,799	-0.06(-2.50%)
May 27, 2008	2.301	2.356	2.297	2.356	33,718	+0.05(+2.22%)
May 26, 2008	2.305	2.305	2.305	2.305	254	+0.00(+0.00%)
May 23, 2008	2.305	2.305	2.305	2.305	254	+0.00(+0.00%)
May 22, 2008	2.305	2.341	2.262	2.305	41,436	-0.02(-0.85%)
May 21, 2008	2.278	2.329	2.246	2.325	19,065	+0.06(+2.78%)
May 20, 2008	2.321	2.325	2.242	2.262	29,895	-0.02(-0.69%)
May 19, 2008	2.352	2.352	2.266	2.278	37,757	-0.06(-2.36%)
May 16, 2008	2.246	2.333	2.230	2.333	36,580	+0.09(+3.85%)
May 15, 2008	2.282	2.293	2.227	2.246	77,088	-0.05(-2.06%)
May 14, 2008	2.305	2.321	2.274	2.293	14,235	+0.00(+0.17%)
May 13, 2008	2.301	2.360	2.282	2.289	35,632	-0.05(-2.02%)
May 12, 2008	2.352	2.360	2.321	2.337	16,724	+0.03(+1.37%)
May 09, 2008	2.305	2.321	2.301	2.305	8,513	-0.05(-2.01%)
May 08, 2008	2.301	2.376	2.301	2.352	23,387	+0.06(+2.57%)
May 07, 2008	2.368	2.425	2.282	2.293	39,926	+0.04(+1.75%)
May 06, 2008	2.301	2.301	2.191	2.254	29,178	+0.00(+0.18%)
May 05, 2008	2.301	2.313	2.183	2.250	19,429	-0.06(-2.39%)
May 02, 2008	2.252	2.309	2.250	2.305	5,084	+0.00(+0.17%)
May 01, 2008	2.270	2.333	2.195	2.301	17,448	-0.03(-1.35%)
Apr 30, 2008	2.384	2.392	2.286	2.333	7,006	-0.04(-1.82%)
Apr 29, 2008	2.360	2.380	2.360	2.376	10,346	-0.02(-0.98%)
Apr 28, 2008	2.431	2.431	2.348	2.400	8,053	+0.04(+1.67%)
Apr 25, 2008	2.356	2.364	2.286	2.360	11,693	-0.02(-0.83%)
Apr 24, 2008	2.364	2.400	2.360	2.380	10,422	+0.02(+0.83%)
Apr 23, 2008	2.451	2.451	2.345	2.360	23,209	-0.11(-4.61%)
Apr 22, 2008	2.380	2.474	2.380	2.474	10,511	+0.05(+1.95%)
Apr 21, 2008	2.459	2.478	2.400	2.427	18,234	+0.03(+1.31%)
Apr 18, 2008	2.301	2.478	2.301	2.396	5,846	+0.05(+2.01%)
Apr 17, 2008	2.360	2.419	2.305	2.348	12,202	-0.05(-2.13%)
Apr 16, 2008	2.400	2.400	2.360	2.400	17,352	-0.02(-0.81%)
Apr 15, 2008	2.301	2.451	2.301	2.419	31,641	+0.07(+2.84%)
Apr 14, 2008	2.439	2.439	2.352	2.352	7,117	-0.11(-4.32%)
Apr 11, 2008	2.380	2.470	2.380	2.459	20,590	+0.08(+3.31%)
Apr 10, 2008	2.380	2.478	2.376	2.380	6,378	-0.07(-3.04%)
Apr 09, 2008	2.459	2.459	2.427	2.455	3,238	+0.02(+0.81%)
Apr 08, 2008	2.478	2.478	2.380	2.435	14,134	-0.02(-0.80%)
Apr 07, 2008	2.388	2.455	2.352	2.455	16,096	+0.13(+5.76%)
Apr 04, 2008	2.360	2.360	2.246	2.321	19,581	-0.02(-1.01%)
Apr 03, 2008	2.286	2.345	2.282	2.345	4,321	-0.01(-0.33%)
Apr 02, 2008	2.384	2.384	2.266	2.352	5,465	+0.04(+1.70%)
Apr 01, 2008	2.305	2.376	2.242	2.313	33,840	-0.06(-2.49%)
Mar 31, 2008	2.333	2.392	2.333	2.372	21,668	+0.10(+4.51%)
Mar 28, 2008	2.282	2.396	2.223	2.270	40,165	-0.06(-2.53%)
Mar 27, 2008	2.439	2.439	2.325	2.329	10,930	-0.15(-6.18%)
Mar 26, 2008	2.262	2.482	2.203	2.482	38,100	+0.16(+6.95%)
Mar 25, 2008	2.384	2.384	2.297	2.321	7,285	-0.04(-1.67%)
Mar 24, 2008	2.309	2.360	2.309	2.360	15,791	+0.02(+0.84%)
Mar 21, 2008	2.337	2.380	2.293	2.341	27,805	+0.00(+0.00%)
Mar 20, 2008	2.337	2.380	2.293	2.341	27,805	+0.08(+3.66%)
Mar 19, 2008	2.227	2.388	2.227	2.258	17,438	+0.03(+1.23%)
Mar 18, 2008	2.286	2.360	2.230	2.230	25,919	-0.07(-2.91%)
Mar 17, 2008	2.297	2.411	2.286	2.297	36,034	-0.00(-0.17%)
Mar 14, 2008	2.301	2.360	2.301	2.301	6,357	-0.05(-2.17%)
Mar 13, 2008	2.211	2.368	2.211	2.352	17,037	+0.08(+3.46%)
Mar 12, 2008	2.289	2.396	2.270	2.274	31,394	-0.02(-0.86%)
Mar 11, 2008	2.238	2.356	2.238	2.293	28,410	-0.02(-1.02%)
Mar 10, 2008	2.282	2.325	2.136	2.317	21,706	+0.02(+0.68%)
Mar 07, 2008	2.227	2.313	2.211	2.301	25,522	+0.10(+4.46%)
Mar 06, 2008	2.341	2.372	2.195	2.203	65,802	-0.13(-5.41%)
Mar 05, 2008	2.360	2.396	2.321	2.329	50,747	-0.06(-2.63%)
Mar 04, 2008	2.384	2.392	2.360	2.392	15,125	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.