Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	72.53	73.05	72.44	72.47	6,251	-0.60(-0.82%)
Jun 27, 2008	73.22	73.45	72.82	73.07	15,123	+0.87(+1.20%)
Jun 26, 2008	73.23	73.29	72.20	72.20	9,190	-1.35(-1.84%)
Jun 25, 2008	73.50	74.23	73.40	73.55	56,736	+1.04(+1.43%)
Jun 24, 2008	71.88	73.20	71.75	72.51	21,510	-0.52(-0.71%)
Jun 23, 2008	73.32	73.37	72.96	73.03	4,378	+0.33(+0.45%)
Jun 20, 2008	73.99	73.99	72.61	72.70	15,181	-2.00(-2.68%)
Jun 19, 2008	74.07	74.87	74.03	74.70	7,709	+0.36(+0.48%)
Jun 18, 2008	74.27	74.55	74.05	74.34	6,405	-0.20(-0.27%)
Jun 17, 2008	74.99	75.30	74.54	74.54	13,000	+0.29(+0.39%)
Jun 16, 2008	74.10	74.56	74.10	74.25	11,547	-0.45(-0.60%)
Jun 13, 2008	74.10	74.70	73.80	74.70	19,580	+0.60(+0.81%)
Jun 12, 2008	74.39	74.78	73.94	74.10	16,889	-0.30(-0.40%)
Jun 11, 2008	74.97	75.76	74.40	74.40	20,951	-0.66(-0.88%)
Jun 10, 2008	74.83	75.29	74.76	75.06	11,194	-1.05(-1.38%)
Jun 09, 2008	76.89	77.00	75.56	76.11	24,115	-0.69(-0.90%)
Jun 06, 2008	78.01	78.11	76.79	76.80	13,421	-2.10(-2.66%)
Jun 05, 2008	77.65	78.91	77.65	78.90	8,447	+1.14(+1.47%)
Jun 04, 2008	77.83	78.42	77.68	77.76	20,508	-0.02(-0.03%)
Jun 03, 2008	78.49	78.54	77.40	77.78	10,987	-1.11(-1.41%)
Jun 02, 2008	79.24	79.24	78.27	78.89	41,832	-0.81(-1.02%)
May 30, 2008	79.93	80.07	79.69	79.70	4,957	+0.32(+0.40%)
May 29, 2008	79.25	79.66	79.15	79.38	1,475	-0.10(-0.13%)
May 28, 2008	79.37	79.48	78.83	79.48	3,667	+0.00(+0.00%)
May 27, 2008	79.16	79.52	78.96	79.48	17,114	+0.10(+0.13%)
May 26, 2008	80.00	80.00	79.29	79.38	0	+0.00(+0.00%)
May 23, 2008	80.00	80.00	79.29	79.38	9,865	-1.55(-1.92%)
May 22, 2008	80.92	81.19	80.76	80.93	17,558	+0.44(+0.55%)
May 21, 2008	81.69	81.82	80.44	80.49	7,365	-0.20(-0.25%)
May 20, 2008	81.24	81.24	80.65	80.69	7,161	-1.50(-1.83%)
May 19, 2008	82.50	83.10	82.19	82.19	23,861	-0.65(-0.78%)
May 16, 2008	82.37	82.84	81.93	82.84	17,362	+1.05(+1.28%)
May 15, 2008	80.73	81.79	80.73	81.79	12,919	+1.14(+1.41%)
May 14, 2008	80.75	81.42	80.65	80.65	13,356	-0.01(-0.01%)
May 13, 2008	80.50	80.84	80.24	80.66	67,052	+0.18(+0.22%)
May 12, 2008	79.67	80.49	79.67	80.48	3,524	+1.37(+1.73%)
May 09, 2008	78.84	79.24	78.69	79.11	7,850	-0.22(-0.28%)
May 08, 2008	79.25	79.63	78.79	79.33	16,515	+1.72(+2.22%)
May 07, 2008	79.00	79.00	77.61	77.61	13,660	-3.14(-3.89%)
May 06, 2008	79.50	80.75	79.50	80.75	13,002	+0.80(+1.00%)
May 05, 2008	79.99	80.10	79.73	79.95	5,272	+0.08(+0.10%)
May 02, 2008	79.88	79.99	79.64	79.87	9,488	+0.80(+1.01%)
May 01, 2008	78.01	79.16	77.94	79.07	5,691	+0.74(+0.94%)
Apr 30, 2008	78.50	79.17	78.33	78.33	4,469	+0.71(+0.91%)
Apr 29, 2008	78.01	78.01	77.51	77.62	5,736	-1.14(-1.45%)
Apr 28, 2008	78.91	79.21	78.74	78.76	6,167	+0.50(+0.64%)
Apr 25, 2008	78.50	78.80	77.90	78.26	10,845	-0.45(-0.57%)
Apr 24, 2008	78.67	79.02	77.71	78.71	6,192	-0.84(-1.06%)
Apr 23, 2008	79.03	79.70	79.01	79.55	5,116	+1.74(+2.24%)
Apr 22, 2008	78.03	78.35	77.55	77.81	5,460	-0.68(-0.87%)
Apr 21, 2008	78.04	78.54	77.94	78.49	5,938	+1.54(+2.00%)
Apr 18, 2008	76.84	77.21	76.47	76.95	7,479	+0.86(+1.13%)
Apr 17, 2008	75.95	76.33	75.78	76.09	15,299	-1.22(-1.58%)
Apr 16, 2008	76.04	77.35	76.04	77.31	5,837	+2.32(+3.09%)
Apr 15, 2008	74.67	74.99	74.49	74.99	17,552	+1.29(+1.75%)
Apr 14, 2008	73.96	74.16	73.51	73.70	23,464	-0.55(-0.74%)
Apr 11, 2008	74.85	74.96	74.25	74.25	11,100	-0.91(-1.21%)
Apr 10, 2008	75.01	75.50	74.52	75.16	4,600	+0.25(+0.33%)
Apr 09, 2008	75.38	75.62	74.75	74.91	19,100	-1.66(-2.17%)
Apr 08, 2008	75.76	76.57	75.76	76.57	3,068	-0.60(-0.78%)
Apr 07, 2008	77.33	77.80	77.00	77.17	8,400	+0.26(+0.34%)
Apr 04, 2008	76.83	77.32	76.51	76.91	10,259	+0.33(+0.43%)
Apr 03, 2008	75.62	76.84	75.61	76.58	8,740	+1.38(+1.84%)
Apr 02, 2008	75.63	75.88	75.07	75.20	16,100	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.