Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	59.80	60.23	58.10	59.12	543,777	+0.16(+0.27%)
Jun 27, 2008	60.12	60.70	58.76	58.96	546,145	-1.04(-1.73%)
Jun 26, 2008	60.53	61.56	59.95	60.00	552,139	-1.60(-2.60%)
Jun 25, 2008	60.82	62.93	60.56	61.60	406,427	+0.87(+1.43%)
Jun 24, 2008	59.58	61.33	59.04	60.73	447,874	+1.11(+1.86%)
Jun 23, 2008	61.40	61.75	59.62	59.62	460,579	-1.70(-2.77%)
Jun 20, 2008	63.01	63.30	61.24	61.32	601,881	-2.10(-3.31%)
Jun 19, 2008	61.78	63.42	61.07	63.42	439,281	+1.73(+2.80%)
Jun 18, 2008	61.85	62.47	61.00	61.69	379,429	-0.79(-1.26%)
Jun 17, 2008	64.99	64.99	62.46	62.48	421,177	-2.22(-3.43%)
Jun 16, 2008	63.42	64.70	63.21	64.70	349,145	+0.81(+1.27%)
Jun 13, 2008	62.85	63.89	62.25	63.89	322,183	+1.17(+1.87%)
Jun 12, 2008	63.31	64.12	61.84	62.72	576,980	-0.17(-0.27%)
Jun 11, 2008	64.13	64.69	62.86	62.89	511,023	-1.42(-2.21%)
Jun 10, 2008	64.04	64.73	62.78	64.31	485,967	+0.34(+0.53%)
Jun 09, 2008	65.39	66.12	63.93	63.97	576,937	-1.24(-1.90%)
Jun 06, 2008	67.71	67.71	65.21	65.21	487,977	-2.97(-4.36%)
Jun 05, 2008	66.98	68.18	66.88	68.18	347,679	+1.56(+2.34%)
Jun 04, 2008	66.28	67.40	65.90	66.62	630,134	+0.45(+0.68%)
Jun 03, 2008	66.00	66.37	65.46	66.17	718,872	+0.93(+1.43%)
Jun 02, 2008	66.07	66.25	64.92	65.24	440,030	-1.25(-1.88%)
May 30, 2008	66.97	67.32	66.14	66.49	574,556	-0.53(-0.79%)
May 29, 2008	65.88	67.19	65.73	67.02	620,708	+0.80(+1.21%)
May 28, 2008	67.10	67.96	66.09	66.22	676,596	+0.07(+0.11%)
May 27, 2008	65.59	66.79	65.47	66.15	358,455	+0.54(+0.82%)
May 26, 2008	65.74	66.35	65.40	65.61	0	+0.00(+0.00%)
May 23, 2008	65.74	66.35	65.40	65.61	383,690	-0.47(-0.71%)
May 22, 2008	66.46	66.90	65.83	66.08	450,215	-0.46(-0.69%)
May 21, 2008	67.99	68.57	66.36	66.54	496,155	-1.33(-1.96%)
May 20, 2008	68.79	68.91	67.71	67.87	420,752	-1.09(-1.58%)
May 19, 2008	69.64	69.69	68.70	68.96	374,014	-1.09(-1.56%)
May 16, 2008	70.56	70.56	69.63	70.05	457,163	-0.21(-0.30%)
May 15, 2008	69.89	70.32	69.33	70.26	313,832	+0.36(+0.52%)
May 14, 2008	69.52	70.18	69.52	69.90	393,063	+0.65(+0.94%)
May 13, 2008	69.06	69.61	68.36	69.25	444,325	+0.23(+0.33%)
May 12, 2008	67.95	69.02	67.60	69.02	730,611	+1.36(+2.01%)
May 09, 2008	67.47	68.16	67.25	67.66	353,142	-0.55(-0.81%)
May 08, 2008	69.14	69.40	67.63	68.21	636,173	-0.84(-1.22%)
May 07, 2008	71.63	71.63	68.87	69.05	508,696	-2.32(-3.25%)
May 06, 2008	70.47	71.72	70.35	71.37	719,545	+0.47(+0.66%)
May 05, 2008	70.13	71.64	70.13	70.90	492,644	-0.02(-0.03%)
May 02, 2008	71.13	73.10	70.70	70.92	701,484	-1.03(-1.43%)
May 01, 2008	71.63	72.22	71.15	71.95	790,728	+0.38(+0.53%)
Apr 30, 2008	72.10	73.55	71.57	71.57	783,977	-0.23(-0.32%)
Apr 29, 2008	71.89	72.32	71.29	71.80	543,625	-0.06(-0.08%)
Apr 28, 2008	72.21	72.46	71.45	71.86	470,975	-0.42(-0.58%)
Apr 25, 2008	72.01	72.32	70.81	72.28	571,002	+0.47(+0.65%)
Apr 24, 2008	69.65	71.81	69.56	71.81	840,494	+2.12(+3.04%)
Apr 23, 2008	69.25	70.27	68.83	69.69	667,798	+0.72(+1.04%)
Apr 22, 2008	68.71	69.62	68.32	68.97	621,058	+0.01(+0.01%)
Apr 21, 2008	70.00	70.30	68.68	68.96	553,293	-1.59(-2.25%)
Apr 18, 2008	71.82	72.12	70.37	70.55	655,492	+0.03(+0.04%)
Apr 17, 2008	69.44	70.60	68.92	70.52	368,613	+0.67(+0.96%)
Apr 16, 2008	68.71	69.93	68.16	69.85	658,928	+1.91(+2.81%)
Apr 15, 2008	67.26	67.94	66.67	67.94	383,329	+0.96(+1.43%)
Apr 14, 2008	67.56	68.31	66.87	66.98	326,035	-0.56(-0.83%)
Apr 11, 2008	67.92	69.27	67.36	67.54	599,073	-0.97(-1.42%)
Apr 10, 2008	67.28	68.84	66.72	68.51	548,600	+1.11(+1.65%)
Apr 09, 2008	68.83	70.05	67.02	67.40	727,700	-2.68(-3.82%)
Apr 08, 2008	71.22	71.39	69.88	70.08	952,607	-0.71(-1.00%)
Apr 07, 2008	72.18	72.19	70.36	70.79	618,000	-1.08(-1.50%)
Apr 04, 2008	72.19	73.31	71.19	71.87	979,924	-0.16(-0.22%)
Apr 03, 2008	69.81	72.08	69.35	72.03	792,836	+1.86(+2.65%)
Apr 02, 2008	68.91	70.19	67.70	70.17	1,090,854	+1.83(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.