Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	139.52	141.82	139.02	140.27	7,954,633	-1.62(-1.14%)
Jul 30, 2008	140.24	142.40	137.92	141.89	12,755,469	+3.46(+2.50%)
Jul 29, 2008	133.10	138.62	132.13	138.43	14,515,560	+6.65(+5.05%)
Jul 28, 2008	136.38	138.93	131.27	131.78	12,155,262	-4.39(-3.22%)
Jul 25, 2008	138.15	138.72	134.27	136.17	9,441,513	-1.22(-0.89%)
Jul 24, 2008	143.66	143.66	137.02	137.39	11,266,033	-5.80(-4.05%)
Jul 23, 2008	143.27	144.84	140.77	143.19	12,952,234	-0.13(-0.09%)
Jul 22, 2008	136.02	143.32	135.13	143.32	14,435,164	+5.53(+4.02%)
Jul 21, 2008	140.36	140.74	136.47	137.79	11,600,690	-1.57(-1.13%)
Jul 18, 2008	139.54	139.86	135.71	139.36	15,379,803	+1.22(+0.88%)
Jul 17, 2008	133.85	140.58	133.27	138.14	31,314,170	+6.39(+4.85%)
Jul 16, 2008	122.87	132.06	121.30	131.75	25,409,148	+11.48(+9.54%)
Jul 15, 2008	119.69	124.70	116.04	120.27	33,574,788	-0.66(-0.55%)
Jul 14, 2008	127.98	128.04	120.86	120.93	20,920,302	-2.90(-2.34%)
Jul 11, 2008	126.79	127.95	120.81	123.84	32,213,266	-5.85(-4.51%)
Jul 10, 2008	127.67	132.09	126.71	129.69	18,507,698	+0.87(+0.67%)
Jul 09, 2008	134.03	135.26	127.66	128.82	16,936,550	-4.48(-3.36%)
Jul 08, 2008	130.61	134.14	127.08	133.30	22,029,794	+3.87(+2.99%)
Jul 07, 2008	137.72	138.65	127.58	129.43	22,319,582	-6.91(-5.07%)
Jul 04, 2008	137.42	138.99	135.87	136.35	8,120,979	+0.00(+0.00%)
Jul 03, 2008	137.42	138.99	135.87	136.35	8,120,979	+0.08(+0.06%)
Jul 02, 2008	134.73	139.20	133.53	136.27	21,331,060	+2.64(+1.97%)
Jul 01, 2008	131.96	134.95	129.75	133.63	18,290,360	+0.33(+0.25%)
Jun 30, 2008	133.81	135.87	132.08	133.30	12,297,967	+0.26(+0.19%)
Jun 27, 2008	134.91	135.88	131.31	133.04	16,624,168	-1.30(-0.96%)
Jun 26, 2008	136.44	137.57	133.53	134.34	17,848,508	-5.63(-4.02%)
Jun 25, 2008	139.56	142.53	139.55	139.97	14,221,227	+1.27(+0.92%)
Jun 24, 2008	135.38	140.70	135.16	138.70	16,614,818	+2.58(+1.90%)
Jun 23, 2008	140.70	140.70	134.91	136.12	12,939,364	-3.95(-2.82%)
Jun 20, 2008	141.02	142.30	139.36	140.06	14,867,134	-2.41(-1.69%)
Jun 19, 2008	140.00	142.51	138.04	142.47	13,893,875	+3.17(+2.28%)
Jun 18, 2008	134.65	141.27	133.81	139.30	21,284,324	+2.54(+1.86%)
Jun 17, 2008	141.03	141.68	136.54	136.76	32,043,976	-2.02(-1.45%)
Jun 16, 2008	135.47	140.81	134.61	138.78	21,477,020	+2.90(+2.13%)
Jun 13, 2008	129.17	136.09	129.11	135.89	18,819,264	+8.80(+6.92%)
Jun 12, 2008	124.42	129.33	124.42	127.09	15,439,228	+3.32(+2.68%)
Jun 11, 2008	127.28	127.47	122.87	123.78	21,608,458	-3.67(-2.88%)
Jun 10, 2008	128.08	129.13	124.39	127.44	14,452,069	+1.11(+0.87%)
Jun 09, 2008	130.22	131.61	124.50	126.34	17,054,282	-2.81(-2.17%)
Jun 06, 2008	133.43	133.43	129.14	129.14	13,854,803	-5.46(-4.05%)
Jun 05, 2008	132.02	135.24	132.00	134.60	12,755,526	+3.43(+2.61%)
Jun 04, 2008	129.57	133.81	129.23	131.17	14,140,398	+1.16(+0.89%)
Jun 03, 2008	132.12	132.36	127.74	130.01	17,302,940	-1.34(-1.02%)
Jun 02, 2008	134.91	135.44	130.19	131.35	12,920,958	-3.10(-2.31%)
May 30, 2008	135.51	136.32	134.03	134.46	7,476,925	+0.13(+0.10%)
May 29, 2008	132.99	136.81	132.62	134.33	10,176,642	+1.07(+0.81%)
May 28, 2008	133.20	134.09	131.25	133.25	9,506,570	+0.69(+0.52%)
May 27, 2008	130.91	133.15	130.18	132.56	11,047,697	+0.97(+0.74%)
May 26, 2008	134.15	134.52	130.51	131.58	0	+0.00(+0.00%)
May 23, 2008	134.15	134.52	130.51	131.58	10,687,257	-3.47(-2.57%)
May 22, 2008	134.29	137.13	133.38	135.06	11,393,748	-1.07(-0.78%)
May 21, 2008	139.13	139.98	135.68	136.12	11,898,147	-2.92(-2.10%)
May 20, 2008	139.73	140.93	138.14	139.04	9,039,776	-1.50(-1.07%)
May 19, 2008	141.51	144.29	139.84	140.54	9,198,296	-2.09(-1.46%)
May 16, 2008	144.47	144.52	141.76	142.63	8,063,063	-1.13(-0.78%)
May 15, 2008	144.65	144.66	141.25	143.76	10,516,666	-1.15(-0.79%)
May 14, 2008	145.27	146.71	144.31	144.91	6,601,982	-0.15(-0.11%)
May 13, 2008	145.71	147.10	144.07	145.06	7,579,249	-1.33(-0.91%)
May 12, 2008	144.39	146.87	142.79	146.40	7,420,418	+3.04(+2.12%)
May 09, 2008	141.78	144.80	141.53	143.36	8,486,648	+0.28(+0.20%)
May 08, 2008	145.38	145.87	141.20	143.08	12,946,418	-1.55(-1.07%)
May 07, 2008	150.61	151.25	144.46	144.63	9,283,402	-5.98(-3.97%)
May 06, 2008	148.32	151.86	147.18	150.61	9,851,541	+0.37(+0.25%)
May 05, 2008	151.38	153.29	149.50	150.24	8,383,651	-2.40(-1.57%)
May 02, 2008	155.02	155.02	150.91	152.64	12,381,733	+0.93(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.