Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1781	1836	1746	1793	-11.30(-0.63%)
Jul 30, 2008	1780	1826	1755	1805	+34.32(+1.94%)
Jul 29, 2008	1769	1791	1727	1770	+29.97(+1.72%)
Jul 28, 2008	1751	1784	1719	1740	-18.50(-1.05%)
Jul 25, 2008	1750	1787	1717	1759	+18.64(+1.07%)
Jul 24, 2008	1776	1807	1723	1740	-20.95(-1.19%)
Jul 23, 2008	1774	1806	1728	1761	-2.03(-0.12%)
Jul 22, 2008	1719	1787	1695	1763	+33.69(+1.95%)
Jul 21, 2008	1708	1751	1683	1730	+21.14(+1.24%)
Jul 18, 2008	1693	1737	1663	1708	+16.17(+0.96%)
Jul 17, 2008	1684	1722	1648	1692	+16.01(+0.96%)
Jul 16, 2008	1646	1692	1606	1676	+32.36(+1.97%)
Jul 15, 2008	1615	1680	1580	1644	+13.13(+0.81%)
Jul 14, 2008	1653	1682	1601	1631	-9.73(-0.59%)
Jul 11, 2008	1625	1660	1589	1641	+8.71(+0.53%)
Jul 10, 2008	1605	1670	1585	1632	+29.23(+1.82%)
Jul 09, 2008	1617	1668	1579	1603	-23.21(-1.43%)
Jul 08, 2008	1585	1642	1542	1626	+42.19(+2.66%)
Jul 07, 2008	1599	1629	1560	1584	-14.51(-0.91%)
Jul 04, 2008	1614	1632	1560	1598	+0.00(+0.00%)
Jul 03, 2008	1614	1632	1560	1598	-17.26(-1.07%)
Jul 02, 2008	1670	1693	1601	1615	-55.16(-3.30%)
Jul 01, 2008	1680	1707	1624	1671	-26.44(-1.56%)
Jun 30, 2008	1712	1753	1668	1697	-20.68(-1.20%)
Jun 27, 2008	1731	1760	1685	1718	-16.61(-0.96%)
Jun 26, 2008	1782	1807	1712	1734	-57.22(-3.19%)
Jun 25, 2008	1767	1815	1744	1791	+31.89(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.