Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.91	39.91	38.46	38.90	0	-0.72(-1.82%)
Aug 28, 2008	38.28	39.93	37.76	39.62	549,076	+1.71(+4.52%)
Aug 27, 2008	38.68	38.98	37.82	37.91	396,659	+0.08(+0.22%)
Aug 26, 2008	37.71	39.23	37.50	37.82	634,774	+0.34(+0.91%)
Aug 25, 2008	41.74	41.74	37.27	37.48	1,054,009	-3.48(-8.49%)
Aug 22, 2008	42.38	43.16	40.86	40.96	0	-1.35(-3.20%)
Aug 21, 2008	43.66	43.66	41.77	42.31	255,669	-1.35(-3.10%)
Aug 20, 2008	42.17	43.83	42.11	43.67	418,867	+1.55(+3.69%)
Aug 19, 2008	43.31	43.31	41.71	42.11	523,639	-1.68(-3.83%)
Aug 18, 2008	43.13	44.54	42.06	43.79	555,319	+1.78(+4.24%)
Aug 15, 2008	44.73	45.74	41.64	42.01	0	-2.54(-5.70%)
Aug 14, 2008	44.14	44.74	43.31	44.55	411,637	+0.80(+1.83%)
Aug 13, 2008	44.38	44.75	42.76	43.75	536,838	-0.61(-1.38%)
Aug 12, 2008	43.40	44.38	42.75	44.36	475,579	+1.72(+4.02%)
Aug 11, 2008	42.00	44.04	41.49	42.65	718,889	+1.52(+3.70%)
Aug 08, 2008	40.76	42.64	40.48	41.13	478,321	-0.73(-1.74%)
Aug 07, 2008	43.51	43.69	40.08	41.86	571,860	-1.11(-2.58%)
Aug 06, 2008	40.29	44.00	39.93	42.96	867,669	+3.42(+8.66%)
Aug 05, 2008	37.49	39.93	37.17	39.54	752,961	+1.65(+4.35%)
Aug 04, 2008	42.38	42.38	36.34	37.89	1,473,913	-4.58(-10.78%)
Aug 01, 2008	39.69	43.79	39.61	42.47	1,191,239	+5.40(+14.57%)
Jul 31, 2008	38.25	38.32	36.82	37.07	478,601	-1.09(-2.86%)
Jul 30, 2008	34.60	38.16	34.55	38.16	581,318	+2.95(+8.39%)
Jul 29, 2008	35.20	35.71	33.49	35.20	489,543	+0.28(+0.80%)
Jul 28, 2008	35.00	35.40	34.36	34.93	434,025	+0.66(+1.92%)
Jul 25, 2008	31.69	34.98	31.23	34.27	682,169	+1.92(+5.95%)
Jul 24, 2008	34.95	34.96	31.52	32.34	1,246,371	-3.41(-9.53%)
Jul 23, 2008	38.32	39.32	35.40	35.75	619,258	-2.84(-7.35%)
Jul 22, 2008	37.46	38.98	37.27	38.59	528,640	-0.18(-0.47%)
Jul 21, 2008	37.57	39.36	36.74	38.77	687,353	+2.03(+5.53%)
Jul 18, 2008	37.99	37.99	36.19	36.74	369,740	-0.60(-1.60%)
Jul 17, 2008	37.94	38.71	36.36	37.33	554,690	-0.07(-0.18%)
Jul 16, 2008	36.65	38.49	35.45	37.40	933,252	-0.29(-0.77%)
Jul 15, 2008	35.61	37.86	34.77	37.69	1,195,486	+1.02(+2.78%)
Jul 14, 2008	34.12	36.86	33.98	36.67	1,123,336	+3.32(+9.97%)
Jul 11, 2008	32.83	33.73	31.99	33.35	508,536	+0.51(+1.55%)
Jul 10, 2008	30.99	32.84	30.03	32.84	418,216	+2.55(+8.41%)
Jul 09, 2008	31.23	32.02	30.28	30.29	306,819	-0.76(-2.44%)
Jul 08, 2008	30.82	31.06	28.00	31.05	434,731	+0.32(+1.04%)
Jul 07, 2008	28.74	31.24	28.22	30.73	379,743	+1.76(+6.08%)
Jul 04, 2008	29.29	29.63	27.97	28.97	269,823	+0.00(+0.00%)
Jul 03, 2008	29.29	29.63	27.97	28.97	269,823	-1.11(-3.70%)
Jul 02, 2008	30.91	32.44	30.05	30.08	521,980	-1.71(-5.38%)
Jul 01, 2008	30.31	32.07	30.00	31.79	449,404	+0.92(+3.00%)
Jun 30, 2008	28.95	31.24	28.95	30.86	527,474	+1.79(+6.14%)
Jun 27, 2008	27.70	29.28	27.28	29.08	1,494,791	+1.07(+3.82%)
Jun 26, 2008	28.01	28.48	27.28	28.01	252,130	-0.21(-0.74%)
Jun 25, 2008	29.16	29.53	27.28	28.22	333,702	-1.32(-4.48%)
Jun 24, 2008	30.69	30.84	29.15	29.54	247,894	-1.12(-3.65%)
Jun 23, 2008	29.99	31.04	29.92	30.66	240,948	+0.82(+2.75%)
Jun 20, 2008	30.63	30.81	29.44	29.84	284,175	-1.13(-3.66%)
Jun 19, 2008	31.52	31.82	30.71	30.97	171,966	-0.18(-0.59%)
Jun 18, 2008	31.24	31.86	30.62	31.16	277,072	-0.10(-0.32%)
Jun 17, 2008	29.98	31.34	29.98	31.26	339,616	+1.77(+5.99%)
Jun 16, 2008	27.88	29.71	27.10	29.49	266,354	+1.06(+3.72%)
Jun 13, 2008	27.70	28.71	27.07	28.43	274,491	+0.53(+1.90%)
Jun 12, 2008	28.65	29.91	27.50	27.90	278,861	-1.15(-3.94%)
Jun 11, 2008	28.75	29.48	28.11	29.05	295,856	+0.30(+1.04%)
Jun 10, 2008	28.88	29.80	27.59	28.75	698,197	-1.81(-5.93%)
Jun 09, 2008	30.62	31.17	29.86	30.56	399,219	-0.47(-1.50%)
Jun 06, 2008	31.65	31.86	30.61	31.03	356,906	-0.83(-2.61%)
Jun 05, 2008	30.93	31.86	30.82	31.86	359,661	+0.99(+3.20%)
Jun 04, 2008	30.58	31.41	30.19	30.87	384,310	-0.35(-1.13%)
Jun 03, 2008	30.37	31.24	29.59	31.23	709,129	+1.25(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.