Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.53	10.80	10.30	10.79	18,609,144	+0.42(+4.05%)
Sep 29, 2008	11.49	11.49	10.03	10.37	18,106,590	-1.27(-10.93%)
Sep 26, 2008	11.02	11.67	10.74	11.64	0	+0.30(+2.65%)
Sep 25, 2008	10.82	11.58	10.66	11.34	16,931,032	+0.68(+6.36%)
Sep 24, 2008	10.68	10.98	10.54	10.66	12,176,924	+0.01(+0.11%)
Sep 23, 2008	11.07	11.34	10.61	10.65	13,419,084	-0.40(-3.64%)
Sep 22, 2008	11.82	11.89	11.00	11.05	11,642,793	-0.92(-7.72%)
Sep 19, 2008	12.66	13.65	11.58	11.98	0	+0.03(+0.25%)
Sep 18, 2008	11.31	12.00	10.80	11.95	21,318,374	+0.82(+7.33%)
Sep 17, 2008	12.09	12.16	11.10	11.13	18,698,670	-0.97(-8.03%)
Sep 16, 2008	11.37	12.29	11.10	12.10	20,460,242	+0.43(+3.65%)
Sep 15, 2008	11.95	12.55	11.68	11.68	22,472,276	-0.81(-6.49%)
Sep 12, 2008	12.93	12.99	12.20	12.49	17,992,338	-0.62(-4.76%)
Sep 11, 2008	12.67	13.15	12.64	13.11	13,687,812	+0.06(+0.47%)
Sep 10, 2008	13.25	13.25	12.63	13.05	13,794,293	+0.05(+0.37%)
Sep 09, 2008	13.30	13.69	12.92	13.00	26,737,384	-0.35(-2.59%)
Sep 08, 2008	13.17	13.41	12.82	13.35	17,833,948	+0.78(+6.17%)
Sep 05, 2008	12.16	12.70	11.82	12.57	0	+0.23(+1.88%)
Sep 04, 2008	13.02	13.02	12.33	12.34	12,583,529	-0.72(-5.48%)
Sep 03, 2008	13.04	13.16	12.60	13.06	13,553,396	+0.16(+1.25%)
Sep 02, 2008	12.51	13.31	12.51	12.90	15,502,094	+0.48(+3.84%)
Aug 29, 2008	12.30	12.44	12.06	12.42	8,378,501	+0.10(+0.82%)
Aug 28, 2008	11.86	12.32	11.83	12.32	9,375,088	+0.57(+4.88%)
Aug 27, 2008	11.51	11.90	11.47	11.74	6,017,815	+0.11(+0.97%)
Aug 26, 2008	11.74	11.84	11.36	11.63	8,126,101	-0.04(-0.36%)
Aug 25, 2008	11.85	11.99	11.62	11.67	6,945,279	-0.33(-2.78%)
Aug 22, 2008	11.74	12.05	11.64	12.01	8,932,966	+0.41(+3.55%)
Aug 21, 2008	11.47	11.68	11.16	11.60	12,041,192	-0.14(-1.17%)
Aug 20, 2008	11.81	12.14	11.62	11.73	17,828,480	-0.39(-3.20%)
Aug 19, 2008	12.68	12.94	11.96	12.12	16,025,059	-0.89(-6.87%)
Aug 18, 2008	12.93	13.32	12.67	13.01	15,431,216	+0.20(+1.54%)
Aug 15, 2008	12.55	13.06	12.53	12.82	0	+0.16(+1.27%)
Aug 14, 2008	12.39	13.21	12.19	12.66	21,252,972	+0.33(+2.71%)
Aug 13, 2008	11.79	12.49	11.55	12.32	25,787,190	+0.23(+1.92%)
Aug 12, 2008	12.77	12.87	11.86	12.09	19,644,082	-0.82(-6.37%)
Aug 11, 2008	12.44	13.40	12.26	12.91	27,989,266	+0.55(+4.44%)
Aug 08, 2008	11.07	12.47	11.06	12.36	13,904,264	+1.08(+9.57%)
Aug 07, 2008	11.66	11.66	11.03	11.28	9,565,208	-0.45(-3.86%)
Aug 06, 2008	11.67	11.80	11.27	11.74	10,520,460	+0.11(+0.97%)
Aug 05, 2008	10.73	11.73	10.73	11.62	17,807,546	+0.95(+8.94%)
Aug 04, 2008	10.75	10.88	10.49	10.67	12,227,780	-0.17(-1.54%)
Aug 01, 2008	11.34	11.34	10.78	10.84	11,875,877	-0.38(-3.40%)
Jul 31, 2008	11.03	11.56	10.94	11.22	9,552,171	-0.08(-0.69%)
Jul 30, 2008	11.13	11.64	10.98	11.30	10,798,721	+0.21(+1.94%)
Jul 29, 2008	11.08	11.15	10.45	11.08	12,453,711	+0.58(+5.51%)
Jul 28, 2008	10.74	11.10	10.44	10.50	9,301,801	-0.27(-2.55%)
Jul 25, 2008	10.99	11.36	10.72	10.78	8,409,485	-0.14(-1.31%)
Jul 24, 2008	11.45	11.54	10.87	10.92	10,197,296	-0.50(-4.39%)
Jul 23, 2008	10.94	11.82	10.89	11.42	16,028,091	+0.36(+3.23%)
Jul 22, 2008	10.50	11.08	10.18	11.06	11,153,080	+0.49(+4.68%)
Jul 21, 2008	10.86	11.03	10.46	10.57	8,086,823	-0.22(-2.05%)
Jul 18, 2008	11.42	11.42	10.46	10.79	13,593,974	-0.20(-1.79%)
Jul 17, 2008	10.50	11.06	10.07	10.99	19,359,388	+0.60(+5.74%)
Jul 16, 2008	9.489	10.52	9.489	10.39	20,932,870	+0.90(+9.49%)
Jul 15, 2008	9.651	9.877	8.965	9.489	25,975,778	-0.22(-2.27%)
Jul 14, 2008	9.859	10.23	9.472	9.710	22,908,078	+0.42(+4.49%)
Jul 11, 2008	9.591	9.686	8.547	9.293	38,877,084	-0.48(-4.94%)
Jul 10, 2008	10.71	10.71	9.746	9.776	23,225,226	-0.98(-9.15%)
Jul 09, 2008	11.42	11.42	10.73	10.76	13,107,079	-0.50(-4.45%)
Jul 08, 2008	11.05	11.40	10.94	11.26	18,701,368	+0.18(+1.62%)
Jul 07, 2008	11.18	11.45	10.80	11.08	19,927,180	+0.05(+0.43%)
Jul 04, 2008	11.31	11.47	10.96	11.03	9,296,255	+0.00(+0.00%)
Jul 03, 2008	11.31	11.47	10.96	11.03	9,296,255	-0.20(-1.75%)
Jul 02, 2008	11.65	11.91	11.14	11.23	14,888,454	-0.31(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.