Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	23.15	24.66	22.70	24.38	511,762	+1.73(+7.64%)
Sep 29, 2008	25.56	26.04	21.50	22.65	628,943	-3.39(-13.02%)
Sep 26, 2008	24.51	26.10	23.47	26.04	325,128	+0.17(+0.66%)
Sep 25, 2008	26.57	26.84	25.69	25.87	429,937	-0.38(-1.45%)
Sep 24, 2008	25.37	27.01	25.30	26.25	582,112	+1.20(+4.79%)
Sep 23, 2008	26.50	26.66	24.50	25.05	594,361	-1.95(-7.22%)
Sep 22, 2008	27.01	29.31	26.99	27.00	530,992	+0.25(+0.93%)
Sep 19, 2008	29.23	30.48	26.30	26.75	807,184	+0.72(+2.77%)
Sep 18, 2008	28.34	28.70	23.92	26.03	680,053	-2.14(-7.60%)
Sep 17, 2008	31.51	33.45	28.08	28.17	589,727	-3.22(-10.26%)
Sep 16, 2008	29.43	31.50	28.16	31.39	453,458	+1.47(+4.91%)
Sep 15, 2008	32.50	33.35	29.39	29.92	502,368	-3.55(-10.61%)
Sep 12, 2008	32.85	34.17	32.25	33.47	286,768	+0.68(+2.07%)
Sep 11, 2008	30.59	33.27	30.43	32.79	495,545	+1.87(+6.05%)
Sep 10, 2008	29.95	31.78	29.95	30.92	597,835	+1.81(+6.22%)
Sep 09, 2008	30.50	31.57	29.01	29.11	885,293	-0.67(-2.25%)
Sep 08, 2008	34.28	35.63	29.25	29.78	980,411	-4.79(-13.86%)
Sep 05, 2008	33.00	34.77	32.65	34.57	406,329	+1.41(+4.25%)
Sep 04, 2008	33.24	34.78	31.78	33.16	529,462	+0.16(+0.48%)
Sep 03, 2008	33.49	34.15	32.38	33.00	649,179	-0.36(-1.08%)
Sep 02, 2008	36.76	36.90	32.33	33.36	1,097,121	-4.13(-11.02%)
Aug 29, 2008	37.25	37.98	36.76	37.49	289,297	-0.41(-1.08%)
Aug 28, 2008	37.81	38.15	37.26	37.90	316,559	+0.40(+1.07%)
Aug 27, 2008	36.04	37.96	36.04	37.50	274,930	+1.24(+3.42%)
Aug 26, 2008	35.39	36.40	34.80	36.26	164,283	+1.11(+3.16%)
Aug 25, 2008	36.40	37.40	34.50	35.15	208,855	-1.35(-3.70%)
Aug 22, 2008	37.46	37.51	36.20	36.50	169,647	-0.66(-1.78%)
Aug 21, 2008	37.49	38.54	36.40	37.16	417,270	-0.09(-0.24%)
Aug 20, 2008	35.09	37.46	34.80	37.25	427,003	+1.91(+5.40%)
Aug 19, 2008	34.12	36.00	32.13	35.34	494,096	+0.52(+1.49%)
Aug 18, 2008	33.74	36.49	33.69	34.82	775,834	+1.67(+5.04%)
Aug 15, 2008	39.72	39.72	33.10	33.15	1,064,309	-6.85(-17.13%)
Aug 14, 2008	40.01	41.19	38.32	40.00	442,953	-0.98(-2.39%)
Aug 13, 2008	38.00	41.51	37.95	40.98	448,548	+3.03(+7.98%)
Aug 12, 2008	38.48	39.35	36.86	37.95	389,800	-0.52(-1.35%)
Aug 11, 2008	37.79	39.74	37.79	38.47	597,239	+0.91(+2.42%)
Aug 08, 2008	36.83	38.15	36.00	37.56	421,074	+0.73(+1.98%)
Aug 07, 2008	36.67	38.08	36.19	36.83	485,107	+1.35(+3.80%)
Aug 06, 2008	33.56	35.87	33.17	35.48	1,166,788	+2.10(+6.29%)
Aug 05, 2008	38.00	38.50	32.36	33.38	1,090,483	-4.76(-12.48%)
Aug 04, 2008	36.75	40.22	36.75	38.14	1,275,775	+0.71(+1.90%)
Aug 01, 2008	38.56	40.68	36.17	37.43	2,592,868	+8.06(+27.44%)
Jul 31, 2008	28.50	29.62	27.59	29.37	654,221	+1.74(+6.30%)
Jul 30, 2008	24.94	28.19	24.52	27.63	403,414	+2.17(+8.52%)
Jul 29, 2008	25.46	25.92	24.42	25.46	354,924	+0.90(+3.66%)
Jul 28, 2008	24.78	25.24	24.19	24.56	218,449	-0.42(-1.68%)
Jul 25, 2008	24.54	25.32	24.00	24.98	210,890	+0.52(+2.13%)
Jul 24, 2008	24.80	26.22	24.00	24.46	415,877	-0.21(-0.85%)
Jul 23, 2008	26.35	26.90	22.38	24.67	1,482,616	-1.71(-6.48%)
Jul 22, 2008	29.30	29.75	25.96	26.38	479,872	-3.25(-10.97%)
Jul 21, 2008	28.84	29.99	28.84	29.63	224,390	+0.80(+2.77%)
Jul 18, 2008	28.97	29.35	28.00	28.83	235,495	+0.01(+0.03%)
Jul 17, 2008	29.82	29.82	28.56	28.82	244,538	-0.76(-2.57%)
Jul 16, 2008	29.06	29.85	28.10	29.58	240,939	+0.62(+2.14%)
Jul 15, 2008	29.94	30.05	28.20	28.96	476,457	-1.20(-3.98%)
Jul 14, 2008	30.71	30.84	29.48	30.16	184,789	-0.57(-1.85%)
Jul 11, 2008	29.25	30.82	28.99	30.73	296,509	+1.24(+4.20%)
Jul 10, 2008	28.41	29.58	28.28	29.49	270,374	+1.00(+3.51%)
Jul 09, 2008	28.62	29.72	28.43	28.49	214,226	-0.07(-0.25%)
Jul 08, 2008	28.87	29.11	27.00	28.56	427,265	-0.76(-2.59%)
Jul 07, 2008	27.64	29.84	27.03	29.32	398,252	+1.41(+5.05%)
Jul 04, 2008	28.15	28.15	26.27	27.91	316,231	+0.00(+0.00%)
Jul 03, 2008	28.15	28.15	26.27	27.91	316,231	-0.36(-1.27%)
Jul 02, 2008	30.60	32.28	28.05	28.27	383,187	-2.44(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.