Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.92	22.79	21.07	22.07	307,377	+0.83(+3.90%)
Sep 29, 2008	24.68	24.68	20.28	21.24	436,603	-2.75(-11.46%)
Sep 26, 2008	22.79	24.03	22.10	23.99	0	+0.40(+1.70%)
Sep 25, 2008	24.98	24.98	23.48	23.59	160,688	-0.01(-0.03%)
Sep 24, 2008	25.56	25.90	23.35	23.59	83,126	-0.17(-0.70%)
Sep 23, 2008	24.31	25.27	23.53	23.76	419,320	-0.56(-2.31%)
Sep 22, 2008	27.70	28.80	24.00	24.32	703,691	-1.67(-6.41%)
Sep 19, 2008	38.63	38.63	24.42	25.99	0	+1.17(+4.73%)
Sep 18, 2008	22.66	25.17	20.81	24.82	660,823	+2.80(+12.74%)
Sep 17, 2008	22.77	23.47	21.53	22.01	1,704,070	-1.22(-5.25%)
Sep 16, 2008	21.81	23.23	21.33	23.23	639,430	+1.14(+5.15%)
Sep 15, 2008	21.94	23.10	21.57	22.09	611,386	-0.80(-3.47%)
Sep 12, 2008	22.16	22.99	22.03	22.89	580,062	+0.51(+2.30%)
Sep 11, 2008	20.68	22.41	20.68	22.38	325,554	+0.60(+2.74%)
Sep 10, 2008	22.16	22.25	21.13	21.78	524,476	-0.39(-1.76%)
Sep 09, 2008	23.07	23.32	22.16	22.17	363,248	-1.06(-4.55%)
Sep 08, 2008	24.17	24.25	22.36	23.23	796,843	+1.13(+5.12%)
Sep 05, 2008	21.07	22.13	20.88	22.09	0	+0.88(+4.14%)
Sep 04, 2008	21.98	22.03	21.21	21.22	171,627	-0.90(-4.06%)
Sep 03, 2008	21.66	22.11	21.39	22.11	272,261	+0.42(+1.93%)
Sep 02, 2008	21.72	21.93	21.37	21.70	200,774	+0.52(+2.46%)
Aug 29, 2008	21.07	21.35	20.80	21.18	86,663	+0.12(+0.55%)
Aug 28, 2008	20.46	21.06	20.40	21.06	257,021	+0.76(+3.75%)
Aug 27, 2008	19.91	20.45	19.89	20.30	214,482	+0.29(+1.44%)
Aug 26, 2008	19.89	20.14	19.58	20.01	71,028	+0.13(+0.66%)
Aug 25, 2008	20.35	20.45	19.88	19.88	423,936	-0.77(-3.75%)
Aug 22, 2008	20.13	20.65	20.01	20.65	190,897	+0.68(+3.40%)
Aug 21, 2008	19.89	20.08	19.75	19.98	104,288	-0.23(-1.12%)
Aug 20, 2008	19.96	20.20	19.45	20.20	651,416	+0.16(+0.82%)
Aug 19, 2008	20.40	20.45	19.78	20.04	798,885	-0.67(-3.21%)
Aug 18, 2008	20.95	21.54	20.55	20.70	479,088	-0.66(-3.08%)
Aug 15, 2008	20.93	21.72	20.93	21.36	0	+0.41(+1.96%)
Aug 14, 2008	20.22	21.00	20.22	20.95	316,365	+0.50(+2.45%)
Aug 13, 2008	21.02	21.02	20.06	20.45	401,932	-0.67(-3.17%)
Aug 12, 2008	22.03	22.03	20.95	21.12	399,466	-0.95(-4.33%)
Aug 11, 2008	21.48	22.36	21.24	22.07	359,978	+0.73(+3.44%)
Aug 08, 2008	20.72	21.51	20.57	21.34	508,206	+0.65(+3.15%)
Aug 07, 2008	21.37	21.66	20.40	20.69	736,826	-0.89(-4.13%)
Aug 06, 2008	21.41	21.64	20.91	21.58	327,700	+0.12(+0.54%)
Aug 05, 2008	20.89	21.53	20.66	21.46	307,822	+0.95(+4.65%)
Aug 04, 2008	20.71	20.81	20.04	20.51	368,319	-0.16(-0.76%)
Aug 01, 2008	20.30	20.76	19.95	20.67	340,810	+0.32(+1.57%)
Jul 31, 2008	20.23	20.76	20.12	20.35	368,537	-0.15(-0.75%)
Jul 30, 2008	20.87	20.94	20.00	20.50	859,615	+0.32(+1.60%)
Jul 29, 2008	19.01	20.19	18.81	20.18	679,464	+1.40(+7.45%)
Jul 28, 2008	19.44	19.82	18.65	18.78	656,870	-0.64(-3.28%)
Jul 25, 2008	19.85	19.94	19.04	19.42	356,429	-0.08(-0.42%)
Jul 24, 2008	20.70	20.79	19.37	19.50	552,905	-1.30(-6.23%)
Jul 23, 2008	21.18	21.64	20.31	20.80	1,382,212	+0.07(+0.33%)
Jul 22, 2008	18.78	20.73	18.08	20.73	794,748	+1.71(+9.02%)
Jul 21, 2008	19.76	19.93	19.01	19.02	577,674	-0.37(-1.91%)
Jul 18, 2008	19.43	19.59	18.70	19.39	662,730	+0.21(+1.07%)
Jul 17, 2008	18.47	19.48	17.83	19.18	796,038	+1.63(+9.26%)
Jul 16, 2008	15.72	17.71	15.64	17.55	1,414,395	+2.22(+14.47%)
Jul 15, 2008	15.11	16.25	14.70	15.34	1,130,369	-0.39(-2.51%)
Jul 14, 2008	18.08	18.08	15.70	15.73	719,645	-1.65(-9.51%)
Jul 11, 2008	17.14	17.70	16.83	17.38	251,025	-0.16(-0.90%)
Jul 10, 2008	17.53	17.86	17.22	17.54	153,671	-0.02(-0.12%)
Jul 09, 2008	18.62	18.66	17.47	17.56	454,230	-0.91(-4.90%)
Jul 08, 2008	17.10	18.50	17.08	18.47	430,930	+1.30(+7.59%)
Jul 07, 2008	17.89	18.10	16.88	17.16	224,793	-0.64(-3.62%)
Jul 04, 2008	18.42	18.58	17.80	17.81	688,853	+0.00(+0.00%)
Jul 03, 2008	18.42	18.58	17.80	17.81	688,853	-0.53(-2.88%)
Jul 02, 2008	18.82	19.22	18.31	18.34	229,381	-0.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.