FinancialContent is the trusted provider of stock market information to the media industry.
Composite Estimate (EST: COMP)
7,460.29   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1685 1743 1673 1721 0 +22.43(+1.32%)
Oct 30, 2008 1698 1713 1658 1699 0 +41.31(+2.49%)
Oct 29, 2008 1644 1706 1622 1657 0 +7.74(+0.47%)
Oct 28, 2008 1552 1649 1504 1649 0 +143.57(+9.53%)
Oct 27, 2008 1528 1575 1504 1506 0 -46.13(-2.97%)
Oct 26, 2008 1494 1584 1494 1552 0 +0.00(+0.00%)
Oct 25, 2008 1494 1584 1494 1552 0 +0.00(+0.00%)
Oct 24, 2008 1494 1584 1494 1552 0 -51.88(-3.23%)
Oct 23, 2008 1621 1646 1534 1604 0 -11.84(-0.73%)
Oct 22, 2008 1671 1679 1587 1616 0 -80.93(-4.77%)
Oct 21, 2008 1742 1769 1695 1697 0 -73.35(-4.14%)
Oct 20, 2008 1735 1770 1698 1770 0 +58.74(+3.43%)
Oct 17, 2008 1679 1783 1670 1711 0 -6.42(-0.37%)
Oct 16, 2008 1645 1718 1566 1718 0 +89.38(+5.49%)
Oct 15, 2008 1755 1761 1628 1628 0 -150.68(-8.47%)
Oct 14, 2008 1895 1897 1753 1779 0 -65.24(-3.54%)
Oct 13, 2008 1735 1844 1716 1844 0 +194.74(+11.81%)
Oct 10, 2008 1591 1691 1542 1650 0 +4.39(+0.27%)
Oct 09, 2008 1766 1787 1635 1645 0 -95.21(-5.47%)
Oct 08, 2008 1711 1807 1707 1740 0 -14.55(-0.83%)
Oct 07, 2008 1868 1886 1755 1755 0 -108.08(-5.80%)
Oct 06, 2008 1899 1905 1777 1863 0 -84.43(-4.34%)
Oct 05, 2008 2006 2047 1947 1947 0 +0.00(+0.00%)
Oct 04, 2008 2006 2047 1947 1947 0 +0.00(+0.00%)
Oct 03, 2008 2006 2047 1947 1947 0 -29.33(-1.48%)
Oct 02, 2008 2053 2056 1975 1977 0 -92.68(-4.48%)
Oct 01, 2008 2075 2083 2046 2069 0 -12.93(-0.62%)
Sep 30, 2008 2034 2094 2016 2082 0 +98.60(+4.97%)
Sep 29, 2008 2147 2153 1984 1984 0 -199.61(-9.14%)
Sep 28, 2008 2144 2188 2137 2183 0 +0.00(+0.00%)
Sep 27, 2008 2144 2188 2137 2183 0 +0.00(+0.00%)
Sep 26, 2008 2144 2188 2137 2183 0 -3.23(-0.15%)
Sep 25, 2008 2172 2211 2167 2187 0 +30.89(+1.43%)
Sep 24, 2008 2168 2180 2147 2156 0 +2.35(+0.11%)
Sep 23, 2008 2191 2210 2152 2153 0 -25.65(-1.18%)
Sep 22, 2008 2266 2266 2179 2179 0 -94.92(-4.17%)
Sep 19, 2008 2304 2318 2240 2274 0 +74.80(+3.40%)
Sep 18, 2008 2137 2202 2070 2199 0 +100.25(+4.78%)
Sep 17, 2008 2178 2183 2099 2099 0 -109.05(-4.94%)
Sep 16, 2008 2150 2214 2145 2208 0 +27.99(+1.28%)
Sep 15, 2008 2202 2245 2180 2180 0 -81.36(-3.60%)
Sep 12, 2008 2239 2269 2228 2261 0 +3.05(+0.14%)
Sep 11, 2008 2199 2259 2192 2258 0 +29.52(+1.32%)
Sep 10, 2008 2232 2248 2210 2229 0 +18.89(+0.85%)
Sep 09, 2008 2270 2286 2210 2210 0 -59.95(-2.64%)
Sep 08, 2008 2296 2304 2237 2270 0 +13.88(+0.62%)
Sep 07, 2008 2242 2264 2217 2256 0 +0.00(+0.00%)
Sep 06, 2008 2242 2264 2217 2256 0 +0.00(+0.00%)
Sep 05, 2008 2242 2264 2217 2256 0 -3.16(-0.14%)
Sep 04, 2008 2315 2317 2259 2259 0 -74.69(-3.20%)
Sep 03, 2008 2347 2357 2321 2334 0 -15.51(-0.66%)
Sep 02, 2008 2402 2413 2338 2349 0 -18.28(-0.77%)
Aug 31, 2008 2389 2393 2361 2368 0 +0.00(+0.00%)
Aug 30, 2008 2389 2393 2361 2368 0 +0.00(+0.00%)
Aug 29, 2008 2389 2393 2361 2368 0 -44.12(-1.83%)
Aug 28, 2008 2390 2413 2389 2412 0 +29.18(+1.22%)
Aug 27, 2008 2363 2395 2359 2382 0 +20.49(+0.87%)
Aug 26, 2008 2364 2377 2346 2362 0 -3.62(-0.15%)
Aug 25, 2008 2400 2400 2362 2366 0 -49.12(-2.03%)
Aug 24, 2008 2390 2418 2390 2415 0 +0.00(+0.00%)
Aug 23, 2008 2390 2418 2390 2415 0 +0.00(+0.00%)
Aug 22, 2008 2390 2418 2390 2415 0 +34.33(+1.44%)
Aug 21, 2008 2372 2388 2360 2380 0 -8.70(-0.36%)
Aug 20, 2008 2397 2409 2372 2389 0 +4.72(+0.20%)
Aug 19, 2008 2405 2411 2377 2384 0 -32.62(-1.35%)
Aug 18, 2008 2457 2457 2404 2417 0 -35.54(-1.45%)
Aug 17, 2008 2463 2473 2441 2453 0 +0.00(+0.00%)
Aug 16, 2008 2463 2473 2441 2453 0 +0.00(+0.00%)
Aug 15, 2008 2463 2473 2441 2453 0 -1.15(-0.05%)
Aug 14, 2008 2414 2461 2414 2454 0 +25.05(+1.03%)
Aug 13, 2008 2424 2443 2404 2429 0 -1.99(-0.08%)
Aug 12, 2008 2434 2447 2421 2431 0 -9.34(-0.38%)
Aug 11, 2008 2408 2462 2403 2440 0 +25.85(+1.07%)
Aug 08, 2008 2357 2416 2352 2414 0 +58.37(+2.48%)
Aug 07, 2008 2363 2386 2351 2356 0 -22.64(-0.95%)
Aug 06, 2008 2349 2386 2334 2378 0 +28.54(+1.21%)
Aug 05, 2008 2308 2350 2304 2350 0 +64.27(+2.81%)
Aug 04, 2008 2310 2310 2281 2286 0 -25.40(-1.10%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More