Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.14	36.01	34.24	34.48	1,422,801	-0.62(-1.76%)
Feb 28, 2008	34.96	35.79	34.26	35.10	929,540	+0.14(+0.40%)
Feb 27, 2008	34.25	35.57	34.02	34.96	1,349,643	-0.14(-0.40%)
Feb 26, 2008	35.81	36.30	34.94	35.10	1,796,717	-0.71(-1.98%)
Feb 25, 2008	33.82	36.10	33.27	35.81	1,982,149	+2.07(+6.14%)
Feb 22, 2008	33.29	33.97	32.83	33.74	1,430,628	+0.61(+1.85%)
Feb 21, 2008	33.84	33.87	33.04	33.13	1,028,157	-0.52(-1.55%)
Feb 20, 2008	32.91	34.14	32.53	33.65	1,648,519	+0.47(+1.42%)
Feb 19, 2008	33.36	34.74	33.05	33.17	2,468,546	+0.02(+0.07%)
Feb 18, 2008	32.73	33.73	32.17	33.15	0	+0.00(+0.00%)
Feb 15, 2008	32.73	33.73	32.17	33.15	1,931,627	+0.25(+0.75%)
Feb 14, 2008	32.11	33.02	31.98	32.90	1,948,890	+0.53(+1.65%)
Feb 13, 2008	30.83	32.64	30.83	32.37	2,065,993	+1.31(+4.23%)
Feb 12, 2008	28.93	32.07	28.81	31.05	3,927,001	+3.18(+11.41%)
Feb 11, 2008	26.35	28.23	26.35	27.87	1,934,726	+2.03(+7.85%)
Feb 08, 2008	26.06	26.31	25.65	25.84	671,596	-0.05(-0.19%)
Feb 07, 2008	24.57	25.94	24.55	25.89	1,590,227	+1.30(+5.27%)
Feb 06, 2008	24.51	25.21	24.38	24.60	814,353	+0.36(+1.50%)
Feb 05, 2008	25.23	25.52	24.23	24.23	743,498	-1.41(-5.50%)
Feb 04, 2008	25.37	25.77	25.23	25.64	1,448,170	+0.16(+0.62%)
Feb 01, 2008	25.34	25.75	25.23	25.49	794,917	-0.22(-0.87%)
Jan 31, 2008	25.16	26.03	24.84	25.71	1,011,017	+0.19(+0.74%)
Jan 30, 2008	25.74	26.58	25.44	25.52	785,952	-0.28(-1.08%)
Jan 29, 2008	25.84	26.18	25.51	25.80	543,587	+0.06(+0.24%)
Jan 28, 2008	25.14	25.99	25.09	25.74	1,039,705	+0.59(+2.36%)
Jan 25, 2008	24.81	25.71	24.81	25.15	1,293,551	+0.80(+3.28%)
Jan 24, 2008	24.23	24.47	23.70	24.35	1,208,896	+0.30(+1.23%)
Jan 23, 2008	22.27	24.14	21.56	24.05	1,054,924	+1.28(+5.64%)
Jan 22, 2008	21.54	23.02	21.38	22.77	712,746	+0.28(+1.27%)
Jan 21, 2008	23.48	24.02	22.12	22.48	0	+0.00(+0.00%)
Jan 18, 2008	23.48	24.02	22.12	22.48	834,077	-1.33(-5.60%)
Jan 17, 2008	24.71	24.71	23.71	23.82	505,426	-0.85(-3.46%)
Jan 16, 2008	25.51	25.51	24.39	24.67	448,708	-0.86(-3.37%)
Jan 15, 2008	25.53	26.01	25.40	25.53	530,299	-0.39(-1.50%)
Jan 14, 2008	25.46	26.56	25.37	25.92	881,607	+0.85(+3.41%)
Jan 11, 2008	24.64	25.49	24.45	25.06	567,985	+0.27(+1.10%)
Jan 10, 2008	24.14	25.01	23.85	24.79	613,543	+0.47(+1.94%)
Jan 09, 2008	23.92	24.32	23.14	24.32	777,451	+0.50(+2.11%)
Jan 08, 2008	24.25	24.76	23.75	23.82	662,402	-0.44(-1.80%)
Jan 07, 2008	24.44	24.99	23.96	24.25	637,840	-0.01(-0.05%)
Jan 04, 2008	23.97	24.48	23.85	24.26	537,943	+0.02(+0.10%)
Jan 03, 2008	24.60	24.65	24.14	24.24	606,445	-0.26(-1.06%)
Jan 02, 2008	24.84	24.87	24.34	24.50	718,358	-0.34(-1.37%)
Jan 01, 2008	25.05	25.20	24.70	24.84	0	+0.00(+0.00%)
Dec 31, 2007	25.05	25.20	24.70	24.84	622,291	-0.24(-0.94%)
Dec 28, 2007	25.35	25.87	25.03	25.08	584,491	+0.02(+0.07%)
Dec 27, 2007	25.96	26.05	25.06	25.06	501,299	-1.14(-4.37%)
Dec 26, 2007	26.35	26.93	26.06	26.20	870,120	-0.03(-0.12%)
Dec 24, 2007	26.05	26.38	25.99	26.23	470,597	+0.39(+1.52%)
Dec 21, 2007	25.75	26.05	25.40	25.84	1,015,196	+0.53(+2.11%)
Dec 20, 2007	24.93	25.31	24.48	25.31	570,956	+0.62(+2.50%)
Dec 19, 2007	24.00	25.08	23.88	24.69	898,790	+0.69(+2.88%)
Dec 18, 2007	22.64	24.23	22.64	24.00	626,088	+1.31(+5.77%)
Dec 17, 2007	23.58	23.58	22.69	22.69	493,678	-0.76(-3.25%)
Dec 14, 2007	23.04	23.90	22.97	23.45	510,378	+0.26(+1.12%)
Dec 13, 2007	23.05	23.22	22.52	23.19	366,112	+0.27(+1.19%)
Dec 12, 2007	23.14	23.65	22.64	22.92	396,046	+0.37(+1.64%)
Dec 11, 2007	23.18	23.60	22.51	22.55	370,899	-0.57(-2.46%)
Dec 10, 2007	23.14	23.21	22.87	23.12	102,011	-0.01(-0.05%)
Dec 07, 2007	22.83	23.28	22.72	23.13	163,108	+0.32(+1.41%)
Dec 06, 2007	22.17	22.96	22.17	22.81	258,655	+0.64(+2.90%)
Dec 05, 2007	22.29	22.31	21.82	22.17	132,714	+0.16(+0.74%)
Dec 04, 2007	22.06	22.28	21.76	22.00	202,203	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.