Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.12	35.99	34.21	34.46	1,423,685	-0.62(-1.76%)
Feb 28, 2008	34.94	35.77	34.24	35.08	930,118	+0.14(+0.40%)
Feb 27, 2008	34.23	35.55	34.00	34.94	1,350,482	-0.14(-0.40%)
Feb 26, 2008	35.79	36.27	34.92	35.08	1,797,834	-0.71(-1.98%)
Feb 25, 2008	33.80	36.08	33.25	35.79	1,983,381	+2.07(+6.14%)
Feb 22, 2008	33.27	33.95	32.81	33.72	1,431,518	+0.61(+1.85%)
Feb 21, 2008	33.82	33.84	33.02	33.11	1,028,797	-0.52(-1.55%)
Feb 20, 2008	32.89	34.12	32.51	33.63	1,649,544	+0.47(+1.42%)
Feb 19, 2008	33.34	34.72	33.03	33.15	2,470,081	+0.02(+0.07%)
Feb 18, 2008	32.71	33.71	32.15	33.13	0	+0.00(+0.00%)
Feb 15, 2008	32.71	33.71	32.15	33.13	1,932,828	+0.25(+0.76%)
Feb 14, 2008	32.09	33.00	31.96	32.88	1,950,102	+0.53(+1.65%)
Feb 13, 2008	30.81	32.62	30.81	32.35	2,067,277	+1.31(+4.23%)
Feb 12, 2008	28.91	32.05	28.79	31.04	3,929,443	+3.18(+11.41%)
Feb 11, 2008	26.34	28.21	26.34	27.86	1,935,929	+2.03(+7.85%)
Feb 08, 2008	26.05	26.29	25.63	25.83	672,013	-0.05(-0.19%)
Feb 07, 2008	24.56	25.92	24.53	25.88	1,591,216	+1.30(+5.27%)
Feb 06, 2008	24.49	25.20	24.37	24.58	814,859	+0.36(+1.50%)
Feb 05, 2008	25.22	25.50	24.22	24.22	743,960	-1.41(-5.50%)
Feb 04, 2008	25.36	25.75	25.22	25.63	1,449,070	+0.16(+0.62%)
Feb 01, 2008	25.32	25.73	25.21	25.47	795,411	-0.22(-0.87%)
Jan 31, 2008	25.14	26.01	24.83	25.70	1,011,646	+0.19(+0.74%)
Jan 30, 2008	25.73	26.57	25.43	25.51	786,441	-0.28(-1.08%)
Jan 29, 2008	25.83	26.17	25.50	25.79	543,925	+0.06(+0.24%)
Jan 28, 2008	25.13	25.97	25.07	25.73	1,040,352	+0.59(+2.36%)
Jan 25, 2008	24.80	25.70	24.80	25.13	1,294,355	+0.80(+3.28%)
Jan 24, 2008	24.22	24.45	23.69	24.33	1,209,648	+0.30(+1.23%)
Jan 23, 2008	22.26	24.12	21.54	24.04	1,055,580	+1.28(+5.64%)
Jan 22, 2008	21.53	23.01	21.37	22.75	713,189	+0.28(+1.27%)
Jan 21, 2008	23.46	24.01	22.10	22.47	0	+0.00(+0.00%)
Jan 18, 2008	23.46	24.01	22.10	22.47	834,595	-1.33(-5.60%)
Jan 17, 2008	24.69	24.69	23.69	23.80	505,740	-0.85(-3.46%)
Jan 16, 2008	25.49	25.49	24.38	24.65	448,987	-0.86(-3.37%)
Jan 15, 2008	25.51	25.99	25.38	25.51	530,629	-0.39(-1.50%)
Jan 14, 2008	25.44	26.54	25.35	25.90	882,155	+0.85(+3.41%)
Jan 11, 2008	24.63	25.48	24.44	25.05	568,338	+0.27(+1.10%)
Jan 10, 2008	24.13	25.00	23.83	24.77	613,924	+0.47(+1.94%)
Jan 09, 2008	23.91	24.31	23.13	24.30	777,935	+0.50(+2.11%)
Jan 08, 2008	24.24	24.74	23.74	23.80	662,814	-0.44(-1.80%)
Jan 07, 2008	24.42	24.97	23.95	24.24	638,237	-0.01(-0.05%)
Jan 04, 2008	23.95	24.46	23.83	24.25	538,278	+0.02(+0.10%)
Jan 03, 2008	24.58	24.64	24.13	24.22	606,822	-0.26(-1.06%)
Jan 02, 2008	24.82	24.85	24.33	24.48	718,805	-0.34(-1.37%)
Jan 01, 2008	25.04	25.19	24.68	24.82	0	+0.00(+0.00%)
Dec 31, 2007	25.04	25.19	24.68	24.82	622,678	-0.24(-0.94%)
Dec 28, 2007	25.33	25.86	25.01	25.06	584,855	+0.02(+0.07%)
Dec 27, 2007	25.94	26.03	25.04	25.04	501,611	-1.14(-4.37%)
Dec 26, 2007	26.34	26.91	26.05	26.19	870,661	-0.03(-0.12%)
Dec 24, 2007	26.03	26.37	25.97	26.22	470,890	+0.39(+1.52%)
Dec 21, 2007	25.73	26.03	25.38	25.82	1,015,828	+0.53(+2.11%)
Dec 20, 2007	24.91	25.29	24.47	25.29	571,311	+0.62(+2.50%)
Dec 19, 2007	23.98	25.06	23.87	24.67	899,349	+0.69(+2.88%)
Dec 18, 2007	22.63	24.21	22.63	23.98	626,477	+1.31(+5.77%)
Dec 17, 2007	23.57	23.57	22.67	22.67	493,985	-0.76(-3.25%)
Dec 14, 2007	23.03	23.89	22.96	23.44	510,695	+0.26(+1.12%)
Dec 13, 2007	23.04	23.20	22.50	23.18	366,339	+0.27(+1.19%)
Dec 12, 2007	23.12	23.64	22.63	22.90	396,292	+0.37(+1.64%)
Dec 11, 2007	23.17	23.59	22.50	22.53	371,129	-0.57(-2.46%)
Dec 10, 2007	23.12	23.19	22.86	23.10	102,074	-0.01(-0.05%)
Dec 07, 2007	22.81	23.27	22.71	23.12	163,209	+0.32(+1.41%)
Dec 06, 2007	22.15	22.95	22.15	22.80	258,816	+0.64(+2.90%)
Dec 05, 2007	22.28	22.30	21.80	22.15	132,797	+0.16(+0.74%)
Dec 04, 2007	22.05	22.27	21.74	21.99	202,329	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.