Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.98	22.06	21.78	21.89	283,901	-0.15(-0.66%)
Aug 28, 2008	22.07	22.13	21.93	22.04	303,049	+0.10(+0.45%)
Aug 27, 2008	21.83	22.10	21.71	21.94	264,164	+0.08(+0.38%)
Aug 26, 2008	21.82	21.99	21.70	21.86	333,692	+0.04(+0.19%)
Aug 25, 2008	22.04	22.12	21.53	21.82	303,321	-0.26(-1.20%)
Aug 22, 2008	22.01	22.23	21.87	22.08	411,837	+0.10(+0.47%)
Aug 21, 2008	22.08	22.20	21.92	21.98	409,421	-0.22(-0.98%)
Aug 20, 2008	22.14	22.30	21.98	22.19	484,062	+0.09(+0.40%)
Aug 19, 2008	22.41	22.45	22.01	22.11	698,153	-0.50(-2.20%)
Aug 18, 2008	22.04	22.69	21.84	22.60	492,765	+0.63(+2.86%)
Aug 15, 2008	21.79	21.98	21.42	21.98	0	+0.48(+2.24%)
Aug 14, 2008	20.99	21.49	20.66	21.49	490,028	+0.48(+2.27%)
Aug 13, 2008	21.10	21.32	20.83	21.02	376,614	-0.22(-1.03%)
Aug 12, 2008	20.47	21.25	20.28	21.23	1,010,342	+0.76(+3.72%)
Aug 11, 2008	20.13	20.66	20.01	20.47	521,549	+0.34(+1.70%)
Aug 08, 2008	20.02	20.13	19.73	20.13	620,502	+0.11(+0.57%)
Aug 07, 2008	20.04	20.25	19.95	20.02	663,252	-0.16(-0.77%)
Aug 06, 2008	20.10	20.26	20.07	20.17	389,442	-0.03(-0.13%)
Aug 05, 2008	20.42	20.45	19.92	20.20	719,872	-0.06(-0.31%)
Aug 04, 2008	21.26	21.40	20.18	20.26	645,817	-1.00(-4.68%)
Aug 01, 2008	21.52	21.57	21.10	21.26	687,639	-0.81(-3.69%)
Jul 31, 2008	21.71	22.24	21.71	22.07	293,750	+0.21(+0.97%)
Jul 30, 2008	21.57	22.02	21.57	21.86	423,541	+0.26(+1.20%)
Jul 29, 2008	21.60	21.83	21.48	21.60	400,843	-0.06(-0.29%)
Jul 28, 2008	21.41	21.77	21.33	21.66	239,510	+0.23(+1.06%)
Jul 25, 2008	21.52	21.68	21.34	21.43	243,843	+0.04(+0.19%)
Jul 24, 2008	21.13	21.46	20.84	21.39	594,381	+0.36(+1.73%)
Jul 23, 2008	21.89	21.89	20.87	21.03	667,207	-0.87(-3.98%)
Jul 22, 2008	21.25	21.92	21.17	21.90	366,619	+0.48(+2.25%)
Jul 21, 2008	21.46	21.58	21.27	21.42	250,984	+0.08(+0.36%)
Jul 18, 2008	21.90	21.90	21.06	21.34	207,642	-0.12(-0.56%)
Jul 17, 2008	21.69	21.69	21.21	21.46	188,406	-0.19(-0.86%)
Jul 16, 2008	21.78	21.88	21.48	21.64	198,906	-0.08(-0.36%)
Jul 15, 2008	21.86	21.98	21.47	21.72	509,193	-0.16(-0.73%)
Jul 14, 2008	22.40	22.47	21.76	21.88	156,540	-0.38(-1.70%)
Jul 11, 2008	22.16	22.41	21.85	22.26	338,880	+0.09(+0.42%)
Jul 10, 2008	21.76	22.25	21.49	22.17	374,120	+0.40(+1.86%)
Jul 09, 2008	21.86	21.96	21.69	21.76	205,847	+0.00(+0.00%)
Jul 08, 2008	21.43	21.76	21.27	21.76	360,637	+0.39(+1.84%)
Jul 07, 2008	21.59	21.81	21.14	21.37	334,562	-0.23(-1.06%)
Jul 04, 2008	21.74	21.89	21.56	21.60	423,990	+0.00(+0.00%)
Jul 03, 2008	21.74	21.89	21.56	21.60	423,990	-0.13(-0.60%)
Jul 02, 2008	21.99	21.99	21.62	21.73	461,576	-0.23(-1.04%)
Jul 01, 2008	21.59	22.07	21.52	21.96	365,267	+0.18(+0.81%)
Jun 30, 2008	21.69	21.99	21.48	21.78	380,018	+0.14(+0.65%)
Jun 27, 2008	22.21	22.26	21.64	21.64	552,001	-0.58(-2.61%)
Jun 26, 2008	22.79	22.89	22.17	22.22	398,521	-0.62(-2.70%)
Jun 25, 2008	22.89	23.11	22.75	22.84	361,618	-0.05(-0.23%)
Jun 24, 2008	22.91	23.07	22.80	22.89	245,961	-0.17(-0.74%)
Jun 23, 2008	23.10	23.39	23.00	23.06	286,169	-0.01(-0.02%)
Jun 20, 2008	23.16	23.25	22.90	23.07	531,926	-0.22(-0.94%)
Jun 19, 2008	23.33	23.42	23.07	23.28	262,684	-0.03(-0.11%)
Jun 18, 2008	23.38	23.59	23.11	23.31	205,174	-0.10(-0.44%)
Jun 17, 2008	23.64	23.70	23.36	23.41	183,747	-0.18(-0.77%)
Jun 16, 2008	23.40	23.59	23.18	23.59	278,164	+0.00(+0.00%)
Jun 13, 2008	23.76	23.91	23.38	23.59	183,758	+0.09(+0.38%)
Jun 12, 2008	23.58	23.67	23.37	23.51	204,559	+0.15(+0.62%)
Jun 11, 2008	23.46	23.53	23.28	23.36	226,819	-0.28(-1.18%)
Jun 10, 2008	23.55	23.71	23.22	23.64	232,676	+0.09(+0.37%)
Jun 09, 2008	23.22	23.65	23.08	23.55	281,587	+0.50(+2.18%)
Jun 06, 2008	23.71	23.71	23.01	23.05	314,504	-0.78(-3.29%)
Jun 05, 2008	23.52	23.83	23.29	23.83	405,745	+0.36(+1.52%)
Jun 04, 2008	23.05	23.47	22.95	23.47	351,436	+0.37(+1.62%)
Jun 03, 2008	23.04	23.19	22.91	23.10	398,982	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.