Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.96	29.71	27.72	29.47	1,022,893	+1.05(+3.70%)
Jan 30, 2008	28.70	29.40	28.32	28.42	151,469	-0.23(-0.81%)
Jan 29, 2008	28.43	28.65	27.78	28.65	270,829	+0.57(+2.04%)
Jan 28, 2008	27.08	28.08	26.82	28.08	272,552	+0.89(+3.28%)
Jan 25, 2008	28.29	28.29	26.94	27.19	366,495	-0.49(-1.76%)
Jan 24, 2008	27.50	27.84	27.05	27.67	138,862	+0.42(+1.54%)
Jan 23, 2008	25.21	27.54	24.47	27.25	354,892	+1.88(+7.40%)
Jan 22, 2008	25.33	25.94	23.40	25.37	581,924	+0.87(+3.55%)
Jan 21, 2008	24.80	25.04	24.03	24.50	0	+0.00(+0.00%)
Jan 18, 2008	24.80	25.04	24.03	24.50	68,490	-0.12(-0.47%)
Jan 17, 2008	25.74	25.74	24.60	24.62	376,837	-1.03(-4.01%)
Jan 16, 2008	25.11	26.07	25.08	25.65	65,500	+0.61(+2.46%)
Jan 15, 2008	25.29	25.33	24.79	25.03	133,106	-0.59(-2.32%)
Jan 14, 2008	25.88	25.93	25.31	25.63	86,185	-0.12(-0.48%)
Jan 11, 2008	25.53	26.26	25.22	25.75	102,640	+0.12(+0.48%)
Jan 10, 2008	24.79	26.08	24.37	25.63	79,290	+0.65(+2.61%)
Jan 09, 2008	24.50	24.98	23.93	24.98	222,605	+0.32(+1.29%)
Jan 08, 2008	25.85	25.87	24.60	24.66	566,893	-0.99(-3.86%)
Jan 07, 2008	25.58	26.03	25.19	25.65	54,331	+0.26(+1.04%)
Jan 04, 2008	26.07	26.07	25.31	25.38	98,379	-0.95(-3.61%)
Jan 03, 2008	26.82	26.82	26.33	26.33	84,185	-0.26(-0.98%)
Jan 02, 2008	27.29	27.29	26.59	26.59	83,082	-0.67(-2.47%)
Jan 01, 2008	27.13	27.56	26.87	27.27	155,877	+0.00(+0.00%)
Dec 31, 2007	27.13	27.56	26.87	27.27	155,877	+0.08(+0.29%)
Dec 28, 2007	27.54	27.58	27.08	27.19	96,389	-0.19(-0.69%)
Dec 27, 2007	27.64	27.74	27.29	27.38	79,152	-0.78(-2.78%)
Dec 26, 2007	28.07	28.16	27.89	28.16	105,215	-0.02(-0.08%)
Dec 24, 2007	28.01	28.37	28.00	28.18	37,645	+0.25(+0.88%)
Dec 21, 2007	27.57	28.04	27.16	27.93	157,616	+0.66(+2.42%)
Dec 20, 2007	27.48	27.50	26.83	27.27	37,370	-0.02(-0.08%)
Dec 19, 2007	27.51	27.68	27.12	27.30	49,504	-0.17(-0.63%)
Dec 18, 2007	27.60	27.60	26.92	27.47	84,392	+0.14(+0.50%)
Dec 17, 2007	27.54	27.79	27.32	27.33	64,811	-0.34(-1.23%)
Dec 14, 2007	28.17	28.32	27.67	27.67	170,164	-0.69(-2.43%)
Dec 13, 2007	28.48	28.48	27.74	28.36	92,666	-0.22(-0.79%)
Dec 12, 2007	30.05	30.07	28.12	28.59	210,844	-0.46(-1.57%)
Dec 11, 2007	30.68	30.73	29.02	29.04	124,796	-1.72(-5.59%)
Dec 10, 2007	30.16	30.86	30.06	30.76	39,576	+0.83(+2.79%)
Dec 07, 2007	30.41	30.51	29.90	29.93	39,438	-0.38(-1.27%)
Dec 06, 2007	29.74	30.33	29.54	30.31	56,675	+0.61(+2.05%)
Dec 05, 2007	29.86	29.86	29.28	29.70	51,159	+0.50(+1.71%)
Dec 04, 2007	29.95	29.95	29.20	29.20	71,465	-0.71(-2.38%)
Dec 03, 2007	30.32	30.32	29.65	29.91	82,600	-0.21(-0.70%)
Nov 30, 2007	30.55	30.61	29.86	30.12	228,632	+0.78(+2.67%)
Nov 29, 2007	29.45	29.53	28.94	29.34	68,534	-0.26(-0.88%)
Nov 28, 2007	28.57	29.70	28.57	29.60	618,467	+1.51(+5.37%)
Nov 27, 2007	27.92	28.23	27.56	28.09	95,424	+0.72(+2.62%)
Nov 26, 2007	28.57	28.57	27.38	27.38	35,163	-1.20(-4.19%)
Nov 23, 2007	28.28	28.74	28.28	28.57	6,343	+0.76(+2.74%)
Nov 21, 2007	27.96	28.33	27.56	27.81	189,470	-0.23(-0.83%)
Nov 20, 2007	28.12	28.72	27.34	28.04	68,672	-0.25(-0.90%)
Nov 19, 2007	28.54	28.65	27.89	28.30	70,189	-0.65(-2.23%)
Nov 16, 2007	29.37	29.37	28.67	28.94	42,058	-0.34(-1.16%)
Nov 15, 2007	30.14	30.14	29.03	29.28	99,975	-0.90(-2.98%)
Nov 14, 2007	31.04	31.22	30.17	30.18	70,396	-0.53(-1.72%)
Nov 13, 2007	29.78	30.74	29.78	30.71	51,435	+1.17(+3.95%)
Nov 12, 2007	29.88	30.28	29.41	29.54	50,263	+0.33(+1.12%)
Nov 09, 2007	28.25	29.73	28.25	29.22	339,088	+0.33(+1.13%)
Nov 08, 2007	28.80	28.89	27.98	28.89	115,309	+0.58(+2.05%)
Nov 07, 2007	29.53	29.53	28.31	28.31	93,631	-1.67(-5.56%)
Nov 06, 2007	29.62	29.98	29.25	29.98	257,591	+0.54(+1.82%)
Nov 05, 2007	29.14	29.63	29.04	29.44	71,016	-0.13(-0.44%)
Nov 02, 2007	30.31	30.31	29.35	29.57	142,861	-0.63(-2.09%)
Nov 01, 2007	31.10	31.10	30.18	30.20	175,956	-1.42(-4.50%)
Oct 31, 2007	31.62	31.94	31.22	31.63	41,369	+0.12(+0.37%)
Oct 30, 2007	31.56	31.63	31.33	31.51	15,582	-0.03(-0.09%)
Oct 29, 2007	31.69	31.80	31.37	31.54	37,645	-0.08(-0.26%)
Oct 26, 2007	31.50	31.65	30.86	31.62	53,503	+0.84(+2.72%)
Oct 25, 2007	30.76	31.22	30.46	30.78	25,510	-0.04(-0.12%)
Oct 24, 2007	30.73	30.86	30.18	30.82	92,666	-0.20(-0.63%)
Oct 23, 2007	31.17	31.17	30.82	31.02	50,883	+0.04(+0.14%)
Oct 22, 2007	30.64	31.15	30.64	30.97	40,541	+0.15(+0.50%)
Oct 19, 2007	31.47	31.54	30.82	30.82	36,266	-0.74(-2.34%)
Oct 18, 2007	31.38	31.76	31.26	31.56	221,048	-0.41(-1.29%)
Oct 17, 2007	32.42	32.42	31.56	31.97	21,236	-0.15(-0.45%)
Oct 16, 2007	32.65	32.67	32.12	32.12	63,846	-0.76(-2.32%)
Oct 15, 2007	33.36	33.42	32.71	32.88	27,993	-0.52(-1.56%)
Oct 12, 2007	33.71	33.82	33.39	33.40	15,582	-0.33(-0.99%)
Oct 11, 2007	34.05	34.20	33.74	33.74	19,719	-0.24(-0.70%)
Oct 10, 2007	34.34	34.34	33.92	33.97	19,719	-0.38(-1.12%)
Oct 09, 2007	34.29	34.36	34.03	34.36	117,350	+0.14(+0.40%)
Oct 08, 2007	34.32	34.42	34.22	34.22	22,063	-0.29(-0.84%)
Oct 05, 2007	34.43	34.63	34.27	34.51	17,099	+0.41(+1.21%)
Oct 04, 2007	34.35	34.35	34.09	34.10	13,513	+0.02(+0.07%)
Oct 03, 2007	34.07	34.33	33.96	34.08	35,439	+0.03(+0.09%)
Oct 02, 2007	33.99	34.11	33.83	34.05	19,443	+0.33(+0.99%)
Oct 01, 2007	33.10	33.82	33.08	33.71	16,133	+0.58(+1.75%)
Sep 28, 2007	33.43	33.43	33.04	33.13	9,514	-0.37(-1.10%)
Sep 27, 2007	33.25	33.50	33.25	33.50	19,443	+0.29(+0.87%)
Sep 26, 2007	33.27	33.45	33.11	33.21	23,166	+0.01(+0.04%)
Sep 25, 2007	33.14	33.35	33.12	33.20	13,238	-0.41(-1.22%)
Sep 24, 2007	34.11	34.11	33.55	33.61	12,272	-0.50(-1.46%)
Sep 21, 2007	34.45	34.50	34.08	34.11	4,550	-0.32(-0.94%)
Sep 20, 2007	35.06	35.06	34.28	34.43	17,926	-0.65(-1.85%)
Sep 19, 2007	35.17	35.49	35.08	35.08	17,237	+0.18(+0.52%)
Sep 18, 2007	33.72	34.90	33.34	34.90	72,671	+1.44(+4.29%)
Sep 17, 2007	33.25	33.47	33.25	33.46	5,102	+0.00(+0.00%)
Sep 14, 2007	32.92	33.47	32.92	33.46	7,308	+0.21(+0.63%)
Sep 13, 2007	33.25	33.30	33.09	33.25	2,344	+0.28(+0.84%)
Sep 12, 2007	32.84	33.06	32.84	32.97	10,342	-0.13(-0.39%)
Sep 11, 2007	32.97	33.33	32.90	33.10	7,860	+0.37(+1.13%)
Sep 10, 2007	32.78	33.05	32.44	32.73	10,066	-0.20(-0.62%)
Sep 07, 2007	32.92	32.94	32.87	32.94	2,068	-0.47(-1.41%)
Sep 06, 2007	33.35	33.43	32.96	33.41	18,064	+0.22(+0.66%)
Sep 05, 2007	33.50	33.50	33.07	33.19	105,766	-0.64(-1.89%)
Sep 04, 2007	33.58	33.98	33.58	33.83	102,733	+0.07(+0.19%)
Aug 31, 2007	33.83	33.85	33.52	33.76	22,063	+0.44(+1.33%)
Aug 30, 2007	33.36	33.69	33.24	33.32	5,929	-0.44(-1.31%)
Aug 29, 2007	33.34	33.78	33.00	33.76	12,272	+0.67(+2.02%)
Aug 28, 2007	33.67	33.67	33.10	33.10	8,687	-1.00(-2.94%)
Aug 27, 2007	34.37	34.37	34.09	34.10	29,096	-0.41(-1.20%)
Aug 24, 2007	34.30	34.52	33.95	34.51	23,580	+0.22(+0.63%)
Aug 23, 2007	34.95	34.95	34.18	34.29	32,819	-0.40(-1.15%)
Aug 22, 2007	35.03	35.05	34.25	34.69	129,347	+0.05(+0.15%)
Aug 21, 2007	34.23	34.87	34.23	34.64	28,130	+0.46(+1.36%)
Aug 20, 2007	34.81	34.81	33.82	34.18	33,371	-0.46(-1.34%)
Aug 17, 2007	35.12	35.35	34.11	34.64	139,827	+1.09(+3.24%)
Aug 16, 2007	31.95	33.55	31.70	33.55	71,292	+1.72(+5.40%)
Aug 15, 2007	31.73	32.53	31.73	31.84	16,547	-0.12(-0.39%)
Aug 14, 2007	32.49	32.58	31.96	31.96	10,893	-0.53(-1.63%)
Aug 13, 2007	33.36	33.36	32.49	32.49	89,632	-0.56(-1.71%)
Aug 10, 2007	32.34	33.26	32.34	33.05	48,125	+0.12(+0.37%)
Aug 09, 2007	33.25	33.63	32.80	32.93	8,273	-1.22(-3.58%)
Aug 08, 2007	33.76	34.61	33.36	34.15	164,648	+0.64(+1.91%)
Aug 07, 2007	32.92	33.86	32.92	33.51	64,673	+0.42(+1.27%)
Aug 06, 2007	31.73	33.19	31.39	33.09	59,157	+1.41(+4.46%)
Aug 03, 2007	31.92	33.01	31.64	31.68	17,237	-1.33(-4.04%)
Aug 02, 2007	33.10	33.38	32.82	33.01	16,961	+0.70(+2.18%)
Aug 01, 2007	32.63	32.70	32.24	32.31	18,202	-0.44(-1.33%)
Jul 31, 2007	33.69	33.79	32.73	32.74	43,575	-0.60(-1.81%)
Jul 30, 2007	32.79	33.34	32.52	33.34	11,583	+0.44(+1.34%)
Jul 27, 2007	33.07	33.27	32.90	32.90	21,649	-0.22(-0.68%)
Jul 26, 2007	33.65	33.65	32.75	33.13	205,604	-0.77(-2.28%)
Jul 25, 2007	33.90	34.11	33.56	33.90	58,330	+0.31(+0.91%)
Jul 24, 2007	34.30	34.30	33.58	33.59	41,369	-1.07(-3.10%)
Jul 23, 2007	35.03	35.03	34.66	34.66	7,032	-0.10(-0.29%)
Jul 20, 2007	35.28	35.28	34.73	34.77	74,050	-0.60(-1.69%)
Jul 19, 2007	35.69	35.69	35.21	35.36	24,545	-0.11(-0.32%)
Jul 18, 2007	35.78	35.78	35.23	35.48	95,976	-0.62(-1.73%)
Jul 17, 2007	36.18	36.18	36.10	36.10	2,895	+0.02(+0.06%)
Jul 16, 2007	36.11	36.28	36.08	36.08	138,034	-0.07(-0.20%)
Jul 13, 2007	36.04	36.24	35.99	36.15	87,012	+0.04(+0.12%)
Jul 12, 2007	35.61	36.11	35.61	36.11	73,774	+0.95(+2.70%)
Jul 11, 2007	35.27	35.37	35.16	35.16	35,439	-0.12(-0.33%)
Jul 10, 2007	35.68	35.68	35.27	35.27	26,338	-0.66(-1.84%)
Jul 09, 2007	36.09	36.09	35.88	35.93	48,125	-0.29(-0.80%)
Jul 06, 2007	36.11	36.22	36.11	36.22	14,341	+0.09(+0.26%)
Jul 05, 2007	36.26	36.26	36.06	36.13	5,653	-0.15(-0.42%)
Jul 03, 2007	36.33	36.35	36.28	36.28	8,963	+0.21(+0.58%)
Jul 02, 2007	36.08	36.12	35.98	36.07	8,549	+0.40(+1.12%)
Jun 29, 2007	36.06	36.13	35.66	35.67	297,581	-0.36(-1.01%)
Jun 28, 2007	35.82	36.22	35.82	36.03	4,136	-0.17(-0.48%)
Jun 27, 2007	35.93	36.21	35.93	36.21	2,206	+0.20(+0.56%)
Jun 26, 2007	36.11	36.24	35.96	36.01	31,440	+0.07(+0.20%)
Jun 25, 2007	36.30	36.30	35.93	35.93	1,103	-0.13(-0.36%)
Jun 22, 2007	36.32	36.32	36.06	36.06	6,894	-0.48(-1.31%)
Jun 21, 2007	36.43	36.61	36.40	36.54	8,411	-0.09(-0.24%)
Jun 20, 2007	37.12	37.12	36.63	36.63	2,895	-0.50(-1.35%)
Jun 19, 2007	37.01	37.13	36.98	37.13	4,550	+0.08(+0.22%)
Jun 18, 2007	37.03	37.11	36.96	37.05	55,986	+0.04(+0.10%)
Jun 15, 2007	37.01	37.16	36.93	37.01	139,413	+0.23(+0.63%)
Jun 14, 2007	36.80	36.81	36.74	36.78	39,300	+0.09(+0.24%)
Jun 13, 2007	36.53	36.69	36.51	36.69	2,344	+0.41(+1.14%)
Jun 12, 2007	36.62	36.69	36.28	36.28	19,443	-0.51(-1.38%)
Jun 11, 2007	36.62	36.82	36.54	36.79	10,342	+0.20(+0.54%)
Jun 08, 2007	36.32	36.59	36.27	36.59	4,550	+0.33(+0.92%)
Jun 07, 2007	36.57	36.59	36.26	36.26	21,511	-0.49(-1.32%)
Jun 06, 2007	36.72	36.75	36.70	36.74	4,688	-0.31(-0.84%)
Jun 05, 2007	37.19	37.19	36.99	37.06	2,206	-0.29(-0.78%)
Jun 04, 2007	37.35	37.36	37.32	37.35	18,064	-0.04(-0.12%)
Jun 01, 2007	37.23	37.42	37.23	37.39	1,103	+0.20(+0.55%)
May 31, 2007	37.14	37.19	37.14	37.19	1,516	+0.00(+0.00%)
May 30, 2007	36.93	37.21	36.93	37.19	1,241	+0.15(+0.41%)
May 29, 2007	37.07	37.10	36.93	37.03	1,516	+0.03(+0.08%)
May 25, 2007	36.90	37.01	36.90	37.01	2,895	+0.04(+0.12%)
May 24, 2007	37.03	37.35	36.96	36.96	4,964	-0.26(-0.70%)
May 23, 2007	37.36	37.39	37.22	37.22	1,516	-0.14(-0.37%)
May 22, 2007	37.06	37.36	37.06	37.36	8,963	+0.16(+0.43%)
May 21, 2007	37.22	37.22	37.20	37.20	1,654	-0.01(-0.04%)
May 18, 2007	37.31	37.31	37.14	37.22	2,344	+0.07(+0.20%)
May 17, 2007	37.17	37.17	36.98	37.14	2,344	+0.04(+0.10%)
May 16, 2007	37.01	37.11	36.97	37.11	689	+0.23(+0.63%)
May 15, 2007	37.06	37.22	36.88	36.88	2,482	-0.06(-0.16%)
May 14, 2007	37.24	37.24	36.93	36.93	4,550	-0.23(-0.62%)
May 11, 2007	37.08	37.17	37.06	37.17	3,723	+0.25(+0.67%)
May 10, 2007	37.24	37.24	36.92	36.92	28,544	-0.46(-1.24%)
May 09, 2007	37.19	37.45	37.19	37.38	5,929	+0.17(+0.47%)
May 08, 2007	37.09	37.22	37.09	37.21	4,136	-0.07(-0.18%)
May 07, 2007	37.27	37.27	37.26	37.27	1,792	+0.15(+0.39%)
May 04, 2007	37.17	37.21	37.13	37.13	3,447	+0.04(+0.12%)
May 03, 2007	36.93	37.09	36.90	37.09	8,135	+0.28(+0.75%)
May 02, 2007	36.86	36.88	36.80	36.81	10,204	+0.10(+0.28%)
May 01, 2007	36.68	36.71	36.40	36.71	10,066	+0.14(+0.40%)
Apr 30, 2007	36.79	36.90	36.56	36.56	51,573	-0.42(-1.14%)
Apr 27, 2007	36.77	36.98	36.77	36.98	1,103	-0.06(-0.16%)
Apr 26, 2007	36.89	37.04	36.88	37.04	1,930	+0.17(+0.45%)
Apr 25, 2007	36.68	36.88	36.67	36.88	1,241	+0.30(+0.81%)
Apr 24, 2007	36.65	36.66	36.41	36.58	18,202	-0.22(-0.61%)
Apr 23, 2007	37.14	37.14	36.80	36.80	1,241	-0.22(-0.59%)
Apr 20, 2007	37.07	37.07	36.98	37.02	4,964	+0.12(+0.31%)
Apr 19, 2007	36.73	36.98	36.71	36.90	3,309	-0.01(-0.02%)
Apr 18, 2007	36.69	36.95	36.69	36.91	2,620	+0.37(+1.01%)
Apr 17, 2007	36.57	36.68	36.54	36.54	10,480	-0.08(-0.22%)
Apr 16, 2007	36.18	36.69	36.18	36.62	37,370	+0.65(+1.81%)
Apr 13, 2007	35.64	35.97	35.64	35.97	31,026	+0.29(+0.81%)
Apr 12, 2007	35.75	35.75	35.48	35.68	24,683	-0.07(-0.18%)
Apr 11, 2007	36.08	36.08	35.74	35.74	13,100	-0.33(-0.90%)
Apr 10, 2007	36.16	36.16	36.06	36.07	4,274	+0.03(+0.08%)
Apr 09, 2007	36.14	36.14	36.03	36.04	3,033	-0.25(-0.70%)
Apr 05, 2007	36.15	36.30	36.14	36.30	28,406	+0.01(+0.04%)
Apr 04, 2007	36.40	36.40	36.24	36.28	11,583	-0.21(-0.58%)
Apr 03, 2007	36.35	36.54	36.27	36.49	10,066	+0.51(+1.43%)
Apr 02, 2007	36.27	36.27	35.86	35.98	16,823	-0.51(-1.39%)
Mar 30, 2007	36.62	36.62	36.40	36.48	965	-0.12(-0.34%)
Mar 29, 2007	36.57	36.77	36.57	36.61	4,412	+0.22(+0.60%)
Mar 28, 2007	36.73	36.73	36.39	36.39	3,033	-0.41(-1.12%)
Mar 27, 2007	36.88	36.89	36.78	36.80	2,757	-0.21(-0.57%)
Mar 26, 2007	37.09	37.10	36.79	37.01	9,790	-0.20(-0.55%)
Mar 23, 2007	37.22	37.25	37.19	37.22	3,447	-0.12(-0.31%)
Mar 22, 2007	37.69	37.69	37.33	37.33	23,304	-0.30(-0.79%)
Mar 21, 2007	36.88	37.70	36.74	37.63	11,445	+0.81(+2.19%)
Mar 20, 2007	36.61	36.88	36.61	36.82	54,745	+0.32(+0.87%)
Mar 19, 2007	36.53	36.59	36.48	36.51	4,274	+0.30(+0.84%)
Mar 16, 2007	36.49	36.49	36.16	36.20	10,618	-0.04(-0.10%)
Mar 15, 2007	35.97	36.27	35.97	36.24	3,999	+0.33(+0.91%)
Mar 14, 2007	35.79	35.93	35.37	35.91	19,719	+0.17(+0.47%)
Mar 13, 2007	36.93	36.62	35.74	35.74	15,720	-1.19(-3.22%)
Mar 12, 2007	36.72	36.93	36.72	36.93	827	+0.02(+0.06%)
Mar 09, 2007	37.09	37.09	36.86	36.91	3,999	+0.01(+0.04%)
Mar 08, 2007	36.94	37.08	36.90	36.90	15,168	+0.19(+0.51%)
Mar 07, 2007	36.91	36.91	36.71	36.71	5,653	-0.28(-0.75%)
Mar 06, 2007	36.69	37.02	36.58	36.98	69,362	+0.64(+1.76%)
Mar 05, 2007	36.69	36.85	36.35	36.35	8,411	-0.71(-1.92%)
Mar 02, 2007	37.13	37.33	37.06	37.06	9,652	-0.22(-0.60%)
Mar 01, 2007	36.84	37.36	36.84	37.28	6,619	-0.12(-0.33%)
Feb 28, 2007	37.09	37.48	37.09	37.40	47,160	+0.20(+0.55%)
Feb 27, 2007	37.75	37.90	37.13	37.20	53,090	-0.96(-2.51%)
Feb 26, 2007	38.47	38.48	38.16	38.16	1,930	-0.17(-0.45%)
Feb 23, 2007	38.42	38.42	38.27	38.33	8,963	-0.19(-0.49%)
Feb 22, 2007	38.62	38.62	38.49	38.52	5,929	-0.06(-0.15%)
Feb 21, 2007	38.56	38.64	38.54	38.58	24,959	-0.21(-0.54%)
Feb 20, 2007	38.65	38.79	38.45	38.79	7,722	+0.23(+0.60%)
Feb 16, 2007	38.49	38.56	38.49	38.56	6,894	+0.17(+0.45%)
Feb 15, 2007	38.36	38.39	38.31	38.38	29,372	+0.04(+0.09%)
Feb 14, 2007	38.18	38.42	38.18	38.35	7,998	+0.24(+0.63%)
Feb 13, 2007	37.98	38.11	37.98	38.11	1,516	+0.24(+0.63%)
Feb 12, 2007	37.83	37.89	37.70	37.87	7,446	+0.15(+0.40%)
Feb 09, 2007	37.97	38.01	37.66	37.72	47,712	-0.21(-0.55%)
Feb 08, 2007	37.88	37.93	37.83	37.93	11,859	-0.17(-0.46%)
Feb 07, 2007	38.04	38.12	37.98	38.10	4,964	+0.15(+0.40%)
Feb 06, 2007	37.80	38.01	37.78	37.95	85,220	+0.20(+0.54%)
Feb 05, 2007	37.82	37.83	37.68	37.75	5,102	-0.03(-0.08%)
Feb 02, 2007	37.62	37.83	37.62	37.77	6,756	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.