Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.44	28.09	26.21	27.87	1,081,732	+0.99(+3.70%)
Jan 30, 2008	27.13	27.80	26.78	26.87	160,182	-0.22(-0.81%)
Jan 29, 2008	26.88	27.09	26.27	27.09	286,407	+0.54(+2.04%)
Jan 28, 2008	25.61	26.55	25.36	26.55	288,230	+0.84(+3.28%)
Jan 25, 2008	26.75	26.75	25.48	25.71	387,576	-0.46(-1.76%)
Jan 24, 2008	26.00	26.33	25.58	26.17	146,849	+0.40(+1.54%)
Jan 23, 2008	23.84	26.04	23.14	25.77	375,306	+1.78(+7.40%)
Jan 22, 2008	23.95	24.53	22.13	23.99	615,397	+0.82(+3.55%)
Jan 21, 2008	23.45	23.68	22.72	23.17	0	+0.00(+0.00%)
Jan 18, 2008	23.45	23.68	22.72	23.17	72,430	-0.11(-0.47%)
Jan 17, 2008	24.34	24.34	23.26	23.28	398,513	-0.97(-4.01%)
Jan 16, 2008	23.75	24.65	23.71	24.25	69,268	+0.58(+2.46%)
Jan 15, 2008	23.91	23.95	23.45	23.67	140,762	-0.56(-2.32%)
Jan 14, 2008	24.47	24.52	23.93	24.23	91,143	-0.12(-0.48%)
Jan 11, 2008	24.14	24.83	23.85	24.35	108,544	+0.12(+0.48%)
Jan 10, 2008	23.44	24.66	23.05	24.23	83,851	+0.62(+2.61%)
Jan 09, 2008	23.17	23.62	22.63	23.62	235,410	+0.30(+1.29%)
Jan 08, 2008	24.44	24.46	23.26	23.32	599,502	-0.94(-3.86%)
Jan 07, 2008	24.19	24.61	23.82	24.25	57,456	+0.25(+1.04%)
Jan 04, 2008	24.65	24.65	23.93	24.00	104,038	-0.90(-3.61%)
Jan 03, 2008	25.36	25.36	24.90	24.90	89,028	-0.25(-0.98%)
Jan 02, 2008	25.80	25.80	25.14	25.15	87,861	-0.64(-2.47%)
Jan 01, 2008	25.65	26.06	25.41	25.78	164,843	+0.00(+0.00%)
Dec 31, 2007	25.65	26.06	25.41	25.78	164,843	+0.08(+0.29%)
Dec 28, 2007	26.04	26.08	25.61	25.71	101,934	-0.18(-0.69%)
Dec 27, 2007	26.13	26.23	25.81	25.89	83,705	-0.74(-2.78%)
Dec 26, 2007	26.54	26.63	26.37	26.63	111,267	-0.02(-0.08%)
Dec 24, 2007	26.49	26.83	26.48	26.65	39,811	+0.23(+0.88%)
Dec 21, 2007	26.07	26.51	25.68	26.41	166,682	+0.62(+2.42%)
Dec 20, 2007	25.98	26.00	25.37	25.79	39,519	-0.02(-0.08%)
Dec 19, 2007	26.02	26.18	25.65	25.81	52,352	-0.16(-0.63%)
Dec 18, 2007	26.10	26.10	25.46	25.98	89,247	+0.13(+0.50%)
Dec 17, 2007	26.04	26.28	25.83	25.85	68,539	-0.32(-1.23%)
Dec 14, 2007	26.64	26.78	26.16	26.17	179,952	-0.65(-2.43%)
Dec 13, 2007	26.93	26.93	26.23	26.82	97,996	-0.21(-0.79%)
Dec 12, 2007	28.42	28.43	26.59	27.03	222,972	-0.43(-1.57%)
Dec 11, 2007	29.01	29.06	27.44	27.46	131,975	-1.63(-5.59%)
Dec 10, 2007	28.52	29.18	28.42	29.09	41,852	+0.79(+2.79%)
Dec 07, 2007	28.76	28.85	28.27	28.30	41,707	-0.36(-1.27%)
Dec 06, 2007	28.12	28.68	27.94	28.66	59,935	+0.58(+2.05%)
Dec 05, 2007	28.24	28.24	27.69	28.09	54,102	+0.47(+1.71%)
Dec 04, 2007	28.32	28.32	27.61	27.61	75,575	-0.67(-2.38%)
Dec 03, 2007	28.67	28.67	28.03	28.29	87,351	-0.20(-0.70%)
Nov 30, 2007	28.89	28.94	28.24	28.49	241,784	+0.74(+2.67%)
Nov 29, 2007	27.85	27.92	27.37	27.74	72,476	-0.25(-0.88%)
Nov 28, 2007	27.02	28.08	27.02	27.99	654,042	+1.43(+5.37%)
Nov 27, 2007	26.40	26.70	26.06	26.56	100,913	+0.68(+2.62%)
Nov 26, 2007	27.02	27.02	25.89	25.89	37,186	-1.13(-4.19%)
Nov 23, 2007	26.74	27.18	26.74	27.02	6,708	+0.72(+2.74%)
Nov 21, 2007	26.44	26.79	26.06	26.30	200,368	-0.22(-0.83%)
Nov 20, 2007	26.59	27.16	25.85	26.52	72,622	-0.24(-0.90%)
Nov 19, 2007	26.98	27.09	26.37	26.76	74,226	-0.61(-2.23%)
Nov 16, 2007	27.77	27.77	27.11	27.37	44,477	-0.32(-1.16%)
Nov 15, 2007	28.50	28.50	27.45	27.69	105,725	-0.85(-2.98%)
Nov 14, 2007	29.35	29.52	28.53	28.54	74,445	-0.50(-1.72%)
Nov 13, 2007	28.16	29.07	28.16	29.04	54,394	+1.10(+3.95%)
Nov 12, 2007	28.26	28.63	27.81	27.94	53,154	+0.31(+1.12%)
Nov 09, 2007	26.72	28.11	26.72	27.63	358,593	+0.31(+1.13%)
Nov 08, 2007	27.24	27.32	26.46	27.32	121,942	+0.55(+2.05%)
Nov 07, 2007	27.92	27.92	26.77	26.77	99,017	-1.58(-5.56%)
Nov 06, 2007	28.01	28.35	27.66	28.35	272,408	+0.51(+1.82%)
Nov 05, 2007	27.55	28.02	27.46	27.84	75,101	-0.12(-0.44%)
Nov 02, 2007	28.66	28.66	27.75	27.96	151,078	-0.60(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.