Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.46	28.13	26.24	27.90	1,080,523	+1.00(+3.70%)
Jan 30, 2008	27.16	27.83	26.81	26.90	160,003	-0.22(-0.81%)
Jan 29, 2008	26.91	27.12	26.30	27.12	286,087	+0.54(+2.04%)
Jan 28, 2008	25.63	26.58	25.39	26.58	287,908	+0.84(+3.28%)
Jan 25, 2008	26.78	26.78	25.50	25.74	387,143	-0.46(-1.76%)
Jan 24, 2008	26.03	26.36	25.61	26.20	146,685	+0.40(+1.54%)
Jan 23, 2008	23.87	26.07	23.16	25.80	374,887	+1.78(+7.40%)
Jan 22, 2008	23.98	24.56	22.15	24.02	614,710	+0.82(+3.55%)
Jan 21, 2008	23.48	23.70	22.74	23.20	0	+0.00(+0.00%)
Jan 18, 2008	23.48	23.70	22.74	23.20	72,349	-0.11(-0.47%)
Jan 17, 2008	24.37	24.37	23.29	23.31	398,068	-0.97(-4.01%)
Jan 16, 2008	23.77	24.68	23.74	24.28	69,191	+0.58(+2.46%)
Jan 15, 2008	23.94	23.98	23.47	23.70	140,605	-0.56(-2.32%)
Jan 14, 2008	24.50	24.54	23.96	24.26	91,041	-0.12(-0.48%)
Jan 11, 2008	24.17	24.86	23.88	24.38	108,423	+0.12(+0.48%)
Jan 10, 2008	23.46	24.69	23.07	24.26	83,757	+0.62(+2.61%)
Jan 09, 2008	23.20	23.65	22.65	23.64	235,147	+0.30(+1.29%)
Jan 08, 2008	24.47	24.49	23.29	23.34	598,832	-0.94(-3.86%)
Jan 07, 2008	24.22	24.64	23.85	24.28	57,392	+0.25(+1.04%)
Jan 04, 2008	24.68	24.68	23.96	24.03	103,922	-0.90(-3.61%)
Jan 03, 2008	25.39	25.39	24.93	24.93	88,929	-0.25(-0.98%)
Jan 02, 2008	25.83	25.83	25.17	25.17	87,763	-0.64(-2.47%)
Jan 01, 2008	25.68	26.09	25.43	25.81	164,659	+0.00(+0.00%)
Dec 31, 2007	25.68	26.09	25.43	25.81	164,659	+0.08(+0.29%)
Dec 28, 2007	26.07	26.11	25.64	25.74	101,820	-0.18(-0.69%)
Dec 27, 2007	26.16	26.26	25.84	25.92	83,612	-0.74(-2.78%)
Dec 26, 2007	26.57	26.66	26.40	26.66	111,143	-0.02(-0.08%)
Dec 24, 2007	26.52	26.86	26.51	26.68	39,766	+0.23(+0.88%)
Dec 21, 2007	26.10	26.54	25.71	26.44	166,496	+0.62(+2.42%)
Dec 20, 2007	26.01	26.03	25.40	25.82	39,475	-0.02(-0.08%)
Dec 19, 2007	26.05	26.21	25.68	25.84	52,294	-0.16(-0.63%)
Dec 18, 2007	26.13	26.13	25.48	26.00	89,147	+0.13(+0.50%)
Dec 17, 2007	26.07	26.31	25.86	25.87	68,463	-0.32(-1.23%)
Dec 14, 2007	26.67	26.81	26.19	26.20	179,751	-0.65(-2.43%)
Dec 13, 2007	26.96	26.96	26.26	26.85	97,887	-0.21(-0.79%)
Dec 12, 2007	28.45	28.46	26.62	27.06	222,723	-0.43(-1.57%)
Dec 11, 2007	29.04	29.09	27.47	27.49	131,827	-1.63(-5.59%)
Dec 10, 2007	28.55	29.21	28.46	29.12	41,806	+0.79(+2.79%)
Dec 07, 2007	28.79	28.88	28.30	28.33	41,660	-0.36(-1.27%)
Dec 06, 2007	28.15	28.72	27.97	28.70	59,868	+0.58(+2.05%)
Dec 05, 2007	28.27	28.27	27.72	28.12	54,042	+0.47(+1.71%)
Dec 04, 2007	28.35	28.35	27.65	27.65	75,491	-0.67(-2.38%)
Dec 03, 2007	28.70	28.70	28.06	28.32	87,253	-0.20(-0.70%)
Nov 30, 2007	28.92	28.98	28.27	28.52	241,514	+0.74(+2.67%)
Nov 29, 2007	27.88	27.95	27.40	27.78	72,395	-0.25(-0.88%)
Nov 28, 2007	27.05	28.11	27.05	28.02	653,311	+1.43(+5.37%)
Nov 27, 2007	26.43	26.73	26.09	26.59	100,800	+0.68(+2.62%)
Nov 26, 2007	27.05	27.05	25.92	25.92	37,144	-1.13(-4.19%)
Nov 23, 2007	26.77	27.21	26.77	27.05	6,700	+0.72(+2.74%)
Nov 21, 2007	26.46	26.82	26.09	26.33	200,145	-0.22(-0.83%)
Nov 20, 2007	26.62	27.19	25.88	26.55	72,541	-0.24(-0.90%)
Nov 19, 2007	27.01	27.12	26.40	26.79	74,143	-0.61(-2.23%)
Nov 16, 2007	27.80	27.80	27.14	27.40	44,428	-0.32(-1.16%)
Nov 15, 2007	28.53	28.53	27.48	27.72	105,607	-0.85(-2.98%)
Nov 14, 2007	29.38	29.55	28.57	28.57	74,362	-0.50(-1.72%)
Nov 13, 2007	28.19	29.10	28.19	29.07	54,333	+1.11(+3.95%)
Nov 12, 2007	28.29	28.66	27.84	27.97	53,095	+0.31(+1.12%)
Nov 09, 2007	26.75	28.14	26.75	27.66	358,192	+0.31(+1.13%)
Nov 08, 2007	27.27	27.35	26.48	27.35	121,805	+0.55(+2.05%)
Nov 07, 2007	27.95	27.95	26.80	26.80	98,907	-1.58(-5.56%)
Nov 06, 2007	28.04	28.38	27.69	28.38	272,104	+0.51(+1.82%)
Nov 05, 2007	27.58	28.05	27.49	27.87	75,017	-0.12(-0.44%)
Nov 02, 2007	28.70	28.70	27.78	28.00	150,909	-0.60(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.