Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.96	29.71	27.72	29.47	1,022,893	+1.05(+3.70%)
Jan 30, 2008	28.70	29.40	28.32	28.42	151,469	-0.23(-0.81%)
Jan 29, 2008	28.43	28.65	27.78	28.65	270,829	+0.57(+2.04%)
Jan 28, 2008	27.08	28.08	26.82	28.08	272,552	+0.89(+3.28%)
Jan 25, 2008	28.29	28.29	26.94	27.19	366,495	-0.49(-1.76%)
Jan 24, 2008	27.50	27.84	27.05	27.67	138,862	+0.42(+1.54%)
Jan 23, 2008	25.21	27.54	24.47	27.25	354,892	+1.88(+7.40%)
Jan 22, 2008	25.33	25.94	23.40	25.37	581,924	+0.87(+3.55%)
Jan 21, 2008	24.80	25.04	24.03	24.50	0	+0.00(+0.00%)
Jan 18, 2008	24.80	25.04	24.03	24.50	68,490	-0.12(-0.47%)
Jan 17, 2008	25.74	25.74	24.60	24.62	376,837	-1.03(-4.01%)
Jan 16, 2008	25.11	26.07	25.08	25.65	65,500	+0.61(+2.46%)
Jan 15, 2008	25.29	25.33	24.79	25.03	133,106	-0.59(-2.32%)
Jan 14, 2008	25.88	25.93	25.31	25.63	86,185	-0.12(-0.48%)
Jan 11, 2008	25.53	26.26	25.22	25.75	102,640	+0.12(+0.48%)
Jan 10, 2008	24.79	26.08	24.37	25.63	79,290	+0.65(+2.61%)
Jan 09, 2008	24.50	24.98	23.93	24.98	222,605	+0.32(+1.29%)
Jan 08, 2008	25.85	25.87	24.60	24.66	566,893	-0.99(-3.86%)
Jan 07, 2008	25.58	26.03	25.19	25.65	54,331	+0.26(+1.04%)
Jan 04, 2008	26.07	26.07	25.31	25.38	98,379	-0.95(-3.61%)
Jan 03, 2008	26.82	26.82	26.33	26.33	84,185	-0.26(-0.98%)
Jan 02, 2008	27.29	27.29	26.59	26.59	83,082	-0.67(-2.47%)
Jan 01, 2008	27.13	27.56	26.87	27.27	155,877	+0.00(+0.00%)
Dec 31, 2007	27.13	27.56	26.87	27.27	155,877	+0.08(+0.29%)
Dec 28, 2007	27.54	27.58	27.08	27.19	96,389	-0.19(-0.69%)
Dec 27, 2007	27.64	27.74	27.29	27.38	79,152	-0.78(-2.78%)
Dec 26, 2007	28.07	28.16	27.89	28.16	105,215	-0.02(-0.08%)
Dec 24, 2007	28.01	28.37	28.00	28.18	37,645	+0.25(+0.88%)
Dec 21, 2007	27.57	28.04	27.16	27.93	157,616	+0.66(+2.42%)
Dec 20, 2007	27.48	27.50	26.83	27.27	37,370	-0.02(-0.08%)
Dec 19, 2007	27.51	27.68	27.12	27.30	49,504	-0.17(-0.63%)
Dec 18, 2007	27.60	27.60	26.92	27.47	84,392	+0.14(+0.50%)
Dec 17, 2007	27.54	27.79	27.32	27.33	64,811	-0.34(-1.23%)
Dec 14, 2007	28.17	28.32	27.67	27.67	170,164	-0.69(-2.43%)
Dec 13, 2007	28.48	28.48	27.74	28.36	92,666	-0.22(-0.79%)
Dec 12, 2007	30.05	30.07	28.12	28.59	210,844	-0.46(-1.57%)
Dec 11, 2007	30.68	30.73	29.02	29.04	124,796	-1.72(-5.59%)
Dec 10, 2007	30.16	30.86	30.06	30.76	39,576	+0.83(+2.79%)
Dec 07, 2007	30.41	30.51	29.90	29.93	39,438	-0.38(-1.27%)
Dec 06, 2007	29.74	30.33	29.54	30.31	56,675	+0.61(+2.05%)
Dec 05, 2007	29.86	29.86	29.28	29.70	51,159	+0.50(+1.71%)
Dec 04, 2007	29.95	29.95	29.20	29.20	71,465	-0.71(-2.38%)
Dec 03, 2007	30.32	30.32	29.65	29.91	82,600	-0.21(-0.70%)
Nov 30, 2007	30.55	30.61	29.86	30.12	228,632	+0.78(+2.67%)
Nov 29, 2007	29.45	29.53	28.94	29.34	68,534	-0.26(-0.88%)
Nov 28, 2007	28.57	29.70	28.57	29.60	618,467	+1.51(+5.37%)
Nov 27, 2007	27.92	28.23	27.56	28.09	95,424	+0.72(+2.62%)
Nov 26, 2007	28.57	28.57	27.38	27.38	35,163	-1.20(-4.19%)
Nov 23, 2007	28.28	28.74	28.28	28.57	6,343	+0.76(+2.74%)
Nov 21, 2007	27.96	28.33	27.56	27.81	189,470	-0.23(-0.83%)
Nov 20, 2007	28.12	28.72	27.34	28.04	68,672	-0.25(-0.90%)
Nov 19, 2007	28.54	28.65	27.89	28.30	70,189	-0.65(-2.23%)
Nov 16, 2007	29.37	29.37	28.67	28.94	42,058	-0.34(-1.16%)
Nov 15, 2007	30.14	30.14	29.03	29.28	99,975	-0.90(-2.98%)
Nov 14, 2007	31.04	31.22	30.17	30.18	70,396	-0.53(-1.72%)
Nov 13, 2007	29.78	30.74	29.78	30.71	51,435	+1.17(+3.95%)
Nov 12, 2007	29.88	30.28	29.41	29.54	50,263	+0.33(+1.12%)
Nov 09, 2007	28.25	29.73	28.25	29.22	339,088	+0.33(+1.13%)
Nov 08, 2007	28.80	28.89	27.98	28.89	115,309	+0.58(+2.05%)
Nov 07, 2007	29.53	29.53	28.31	28.31	93,631	-1.67(-5.56%)
Nov 06, 2007	29.62	29.98	29.25	29.98	257,591	+0.54(+1.82%)
Nov 05, 2007	29.14	29.63	29.04	29.44	71,016	-0.13(-0.44%)
Nov 02, 2007	30.31	30.31	29.35	29.57	142,861	-0.63(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.