Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	73.69	76.00	72.64	75.56	40,600	+1.37(+1.85%)
Jan 30, 2008	73.72	75.82	73.46	74.19	98,800	-1.58(-2.09%)
Jan 29, 2008	75.36	75.95	75.03	75.77	79,660	-0.36(-0.47%)
Jan 28, 2008	74.74	76.13	74.06	76.13	32,830	+0.37(+0.49%)
Jan 25, 2008	76.95	77.21	75.48	75.76	38,450	+1.74(+2.35%)
Jan 24, 2008	72.86	74.33	72.86	74.02	21,100	+1.21(+1.66%)
Jan 23, 2008	69.30	72.81	67.70	72.81	96,329	+1.27(+1.78%)
Jan 22, 2008	68.70	72.61	68.33	71.54	90,900	-2.68(-3.61%)
Jan 21, 2008	75.37	75.83	73.46	74.22	0	+0.00(+0.00%)
Jan 18, 2008	75.37	75.83	73.46	74.22	31,975	+1.50(+2.06%)
Jan 17, 2008	76.01	76.43	72.69	72.72	59,800	-2.36(-3.14%)
Jan 16, 2008	75.67	76.26	74.33	75.08	111,200	-1.94(-2.52%)
Jan 15, 2008	78.46	78.84	76.82	77.02	42,800	-4.03(-4.97%)
Jan 14, 2008	80.46	81.05	80.09	81.05	30,459	+1.33(+1.67%)
Jan 11, 2008	80.65	80.69	79.54	79.72	107,500	-2.61(-3.17%)
Jan 10, 2008	79.97	82.73	79.97	82.33	58,424	+1.16(+1.43%)
Jan 09, 2008	79.90	81.17	79.54	81.17	50,107	+1.75(+2.20%)
Jan 08, 2008	80.30	81.35	79.40	79.42	33,900	-0.31(-0.39%)
Jan 07, 2008	80.14	80.42	79.01	79.73	176,950	+0.73(+0.92%)
Jan 04, 2008	80.83	80.83	79.00	79.00	94,200	-2.31(-2.84%)
Jan 03, 2008	81.50	81.65	80.88	81.31	30,500	+0.46(+0.57%)
Jan 02, 2008	82.05	82.28	80.59	80.85	37,400	-1.15(-1.40%)
Jan 01, 2008	82.29	82.48	82.00	82.00	19,046	+0.00(+0.00%)
Dec 31, 2007	82.29	82.48	82.00	82.00	19,046	+0.30(+0.37%)
Dec 28, 2007	81.95	81.95	81.29	81.70	38,800	+0.72(+0.89%)
Dec 27, 2007	82.26	82.26	80.97	80.98	90,500	-1.91(-2.30%)
Dec 26, 2007	82.63	82.95	82.33	82.89	38,200	+0.52(+0.63%)
Dec 24, 2007	84.00	84.00	81.95	82.37	22,200	+0.50(+0.61%)
Dec 21, 2007	81.02	81.87	81.02	81.87	24,800	+2.59(+3.27%)
Dec 20, 2007	78.95	79.29	77.99	79.28	33,000	+0.34(+0.43%)
Dec 19, 2007	79.30	79.30	78.75	78.94	31,000	-0.17(-0.22%)
Dec 18, 2007	78.96	79.70	77.55	79.11	87,100	+1.29(+1.66%)
Dec 17, 2007	80.03	80.55	77.82	77.82	90,300	-5.16(-6.22%)
Dec 14, 2007	83.51	83.76	82.97	82.98	114,500	-2.85(-3.32%)
Dec 13, 2007	85.52	85.85	84.50	85.83	29,200	-1.14(-1.31%)
Dec 12, 2007	88.49	88.72	86.51	86.97	46,700	+1.55(+1.81%)
Dec 11, 2007	88.23	88.55	85.06	85.42	86,100	-2.45(-2.79%)
Dec 10, 2007	87.02	87.91	86.79	87.87	24,500	+0.91(+1.05%)
Dec 07, 2007	87.45	87.45	86.45	86.96	78,400	-1.46(-1.65%)
Dec 06, 2007	86.63	88.45	86.00	88.42	87,100	+1.32(+1.52%)
Dec 05, 2007	86.26	87.15	86.21	87.10	47,393	+2.39(+2.82%)
Dec 04, 2007	85.25	85.47	83.95	84.71	269,625	-0.29(-0.34%)
Dec 03, 2007	85.82	85.96	85.00	85.00	47,006	-1.35(-1.56%)
Nov 30, 2007	87.35	87.40	85.89	86.35	47,800	+0.79(+0.92%)
Nov 29, 2007	85.19	86.10	84.93	85.56	93,358	-0.80(-0.93%)
Nov 28, 2007	83.92	86.46	83.50	86.36	83,400	+3.37(+4.06%)
Nov 27, 2007	81.51	83.18	81.10	82.99	133,246	+2.30(+2.85%)
Nov 26, 2007	83.24	83.53	80.69	80.69	69,100	-1.64(-1.99%)
Nov 23, 2007	81.31	82.33	81.19	82.33	25,800	+1.70(+2.11%)
Nov 21, 2007	81.18	81.56	80.25	80.63	45,900	-3.19(-3.81%)
Nov 20, 2007	83.96	84.79	82.72	83.82	81,100	+1.52(+1.85%)
Nov 19, 2007	86.27	86.27	82.12	82.30	105,000	-2.47(-2.91%)
Nov 16, 2007	84.72	84.84	83.63	84.77	41,100	+0.33(+0.39%)
Nov 15, 2007	85.16	85.95	84.18	84.44	117,900	-2.37(-2.73%)
Nov 14, 2007	88.56	88.56	86.49	86.81	78,100	-0.10(-0.12%)
Nov 13, 2007	85.04	86.91	83.34	86.91	255,123	+4.70(+5.72%)
Nov 12, 2007	83.84	84.57	81.20	82.21	308,300	-4.29(-4.96%)
Nov 09, 2007	86.90	87.67	85.55	86.50	196,600	-2.26(-2.54%)
Nov 08, 2007	88.84	89.88	83.50	88.76	132,200	+0.16(+0.18%)
Nov 07, 2007	90.39	90.80	88.56	88.60	94,700	-2.09(-2.30%)
Nov 06, 2007	89.51	90.69	89.49	90.69	70,300	+2.07(+2.34%)
Nov 05, 2007	88.57	88.90	87.72	88.62	64,800	-2.49(-2.73%)
Nov 02, 2007	91.11	91.33	89.37	91.11	89,600	+0.56(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.