Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	42.87	44.61	42.87	43.98	4,939	+0.31(+0.71%)
Oct 30, 2008	44.52	44.52	42.79	43.67	6,753	+0.92(+2.15%)
Oct 29, 2008	42.08	43.64	41.74	42.75	6,942	+0.27(+0.64%)
Oct 28, 2008	40.04	42.48	39.37	42.48	6,616	+4.28(+11.20%)
Oct 27, 2008	38.56	39.83	38.10	38.20	15,753	-2.41(-5.94%)
Oct 24, 2008	38.44	40.61	38.44	40.61	15,848	-2.68(-6.19%)
Oct 23, 2008	42.93	44.36	41.49	43.29	10,684	-0.48(-1.10%)
Oct 22, 2008	44.36	44.97	42.83	43.77	5,880	-3.51(-7.42%)
Oct 21, 2008	47.07	47.92	46.79	47.28	31,710	-1.62(-3.31%)
Oct 20, 2008	48.28	49.01	47.13	48.90	7,627	+3.16(+6.91%)
Oct 17, 2008	44.71	47.56	44.56	45.74	7,880	-1.77(-3.73%)
Oct 16, 2008	46.24	48.04	44.00	47.51	4,899	+1.47(+3.19%)
Oct 15, 2008	47.68	47.68	46.04	46.04	12,602	-3.20(-6.50%)
Oct 14, 2008	52.09	52.25	48.03	49.24	49,947	-1.12(-2.22%)
Oct 13, 2008	47.72	50.48	46.78	50.36	12,056	+6.59(+15.06%)
Oct 10, 2008	42.58	45.00	40.93	43.77	45,414	-1.97(-4.31%)
Oct 09, 2008	49.61	49.93	44.85	45.74	21,556	-2.09(-4.37%)
Oct 08, 2008	47.00	49.45	46.22	47.83	18,791	-1.65(-3.33%)
Oct 07, 2008	52.93	53.10	49.48	49.48	48,138	-1.34(-2.64%)
Oct 06, 2008	52.89	52.89	48.93	50.82	29,950	-5.39(-9.59%)
Oct 03, 2008	57.49	58.65	56.21	56.21	27,419	-0.80(-1.40%)
Oct 02, 2008	57.39	57.49	56.55	57.01	22,340	-2.48(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.