Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	72.92	73.19	72.75	72.84	8,500	-0.06(-0.08%)
Mar 28, 2008	73.22	73.47	72.90	72.90	5,125	+0.08(+0.11%)
Mar 27, 2008	73.60	73.69	72.61	72.82	7,600	+0.18(+0.25%)
Mar 26, 2008	73.11	73.11	72.30	72.64	15,000	-0.06(-0.08%)
Mar 25, 2008	72.72	72.98	72.33	72.70	20,800	+0.91(+1.27%)
Mar 24, 2008	70.54	72.90	70.47	71.79	64,800	+1.56(+2.23%)
Mar 21, 2008	68.49	70.47	68.07	70.23	21,600	+0.00(+0.00%)
Mar 20, 2008	68.49	70.47	68.07	70.23	21,600	+1.22(+1.76%)
Mar 19, 2008	72.39	72.39	69.00	69.01	91,400	-2.93(-4.07%)
Mar 18, 2008	70.71	71.99	70.01	71.94	60,938	+3.39(+4.95%)
Mar 17, 2008	67.95	69.16	67.77	68.55	36,360	-1.22(-1.75%)
Mar 14, 2008	72.39	72.39	69.27	69.77	125,200	-2.20(-3.06%)
Mar 13, 2008	70.48	72.52	70.23	71.97	35,000	-0.18(-0.25%)
Mar 12, 2008	72.58	73.22	72.11	72.15	22,100	-1.10(-1.50%)
Mar 11, 2008	72.52	73.25	71.04	73.25	39,700	+3.89(+5.61%)
Mar 10, 2008	70.82	70.82	69.09	69.36	15,700	-0.83(-1.18%)
Mar 07, 2008	70.37	71.30	69.40	70.19	32,620	-1.22(-1.71%)
Mar 06, 2008	73.18	73.18	71.41	71.41	19,873	-2.24(-3.04%)
Mar 05, 2008	73.19	73.85	72.83	73.65	25,500	+1.05(+1.45%)
Mar 04, 2008	73.37	73.37	71.61	72.60	47,500	-1.51(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.