FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.81 USD  -0.12 (-0.18%)
Official Closing Price  /  Updated: 8:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 71.08 71.49 70.59 70.59 4,000 -1.52(-2.11%)
Jul 30, 2008 71.26 72.11 70.96 72.11 18,897 +0.41(+0.57%)
Jul 29, 2008 71.70 71.70 70.42 71.70 10,743 +0.86(+1.21%)
Jul 28, 2008 72.38 72.41 70.84 70.84 11,842 -2.52(-3.44%)
Jul 25, 2008 73.61 73.65 73.17 73.36 7,402 -0.44(-0.60%)
Jul 24, 2008 74.94 74.94 73.67 73.80 10,887 -1.11(-1.48%)
Jul 23, 2008 74.60 75.21 74.60 74.91 9,963 +1.16(+1.57%)
Jul 22, 2008 73.09 73.75 72.79 73.75 11,791 -0.03(-0.04%)
Jul 21, 2008 73.72 73.88 73.38 73.78 10,930 +1.27(+1.75%)
Jul 18, 2008 72.00 72.51 72.00 72.51 11,800 +0.18(+0.25%)
Jul 17, 2008 72.62 72.80 72.30 72.33 9,296 +0.30(+0.42%)
Jul 16, 2008 70.45 72.06 70.45 72.03 8,510 +2.14(+3.06%)
Jul 15, 2008 70.27 70.38 69.55 69.89 13,672 -1.48(-2.07%)
Jul 14, 2008 72.04 72.04 71.31 71.37 205,992 +0.26(+0.37%)
Jul 11, 2008 72.50 72.50 70.08 71.11 36,167 -0.51(-0.71%)
Jul 10, 2008 71.09 71.68 71.09 71.62 16,409 +1.08(+1.53%)
Jul 09, 2008 72.19 72.20 70.54 70.54 26,907 -1.00(-1.40%)
Jul 08, 2008 69.51 71.65 69.51 71.54 269,285 +0.82(+1.16%)
Jul 07, 2008 70.43 72.11 70.38 70.72 90,992 -0.33(-0.46%)
Jul 04, 2008 71.13 71.19 70.32 71.05 48,419 +0.00(+0.00%)
Jul 03, 2008 71.13 71.19 70.32 71.05 48,419 +0.86(+1.23%)
Jul 02, 2008 71.80 72.02 70.02 70.19 16,511 -0.87(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.