Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.98	14.07	13.98	14.07	34,515	+0.02(+0.13%)
Jul 30, 2008	13.99	14.25	13.90	14.05	60,419	-0.02(-0.17%)
Jul 29, 2008	14.07	14.30	14.06	14.07	20,545	+0.08(+0.59%)
Jul 28, 2008	13.94	14.06	13.90	13.99	34,404	+0.05(+0.38%)
Jul 25, 2008	13.90	14.16	13.74	13.94	46,571	+0.04(+0.30%)
Jul 24, 2008	13.78	14.13	13.73	13.90	70,119	+0.00(+0.00%)
Jul 23, 2008	13.81	13.95	13.74	13.90	32,784	-0.01(-0.04%)
Jul 22, 2008	13.88	14.06	13.76	13.90	41,816	+0.10(+0.73%)
Jul 21, 2008	13.78	13.92	13.65	13.80	116,321	+0.02(+0.17%)
Jul 18, 2008	14.18	14.36	13.71	13.78	70,448	-0.55(-3.85%)
Jul 17, 2008	14.19	14.85	14.04	14.33	76,530	+0.31(+2.25%)
Jul 16, 2008	13.81	14.03	13.59	14.01	77,633	+0.04(+0.25%)
Jul 15, 2008	14.01	14.01	13.49	13.98	97,874	+0.05(+0.38%)
Jul 14, 2008	13.85	14.01	13.81	13.92	34,522	+0.09(+0.64%)
Jul 11, 2008	13.41	13.93	13.38	13.84	40,005	+0.14(+1.04%)
Jul 10, 2008	13.39	13.71	13.36	13.69	24,492	+0.18(+1.32%)
Jul 09, 2008	13.44	13.79	13.44	13.52	52,447	+0.02(+0.18%)
Jul 08, 2008	13.36	13.66	13.35	13.49	69,173	+0.01(+0.09%)
Jul 07, 2008	13.69	13.69	13.27	13.48	48,628	-0.17(-1.26%)
Jul 04, 2008	13.85	13.85	13.57	13.65	27,645	+0.00(+0.00%)
Jul 03, 2008	13.85	13.85	13.57	13.65	27,645	-0.10(-0.73%)
Jul 02, 2008	13.69	13.87	13.59	13.75	51,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.