Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.62	23.77	22.84	23.05	39,719	-0.42(-1.79%)
Jun 27, 2008	23.62	23.70	23.24	23.47	24,684	-0.12(-0.51%)
Jun 26, 2008	23.60	23.85	23.30	23.59	40,468	-0.21(-0.88%)
Jun 25, 2008	23.80	23.87	23.54	23.80	43,479	+0.10(+0.42%)
Jun 24, 2008	23.40	23.80	23.33	23.70	16,009	+0.00(+0.00%)
Jun 23, 2008	23.25	23.75	23.25	23.70	44,998	+0.60(+2.60%)
Jun 20, 2008	23.80	24.00	23.10	23.10	55,434	-0.89(-3.71%)
Jun 19, 2008	24.15	24.45	23.95	23.99	29,627	-0.21(-0.87%)
Jun 18, 2008	24.26	24.52	24.17	24.20	50,737	-0.10(-0.41%)
Jun 17, 2008	24.55	24.55	24.20	24.30	57,286	-0.10(-0.41%)
Jun 16, 2008	24.77	24.94	24.30	24.40	44,814	-0.36(-1.45%)
Jun 13, 2008	24.35	24.91	24.35	24.76	31,250	+0.26(+1.06%)
Jun 12, 2008	24.58	24.79	24.34	24.50	43,207	-0.30(-1.21%)
Jun 11, 2008	24.79	24.93	24.52	24.80	35,917	+0.16(+0.65%)
Jun 10, 2008	24.50	24.93	24.43	24.64	32,072	-0.16(-0.65%)
Jun 09, 2008	24.70	25.30	24.69	24.80	53,610	+0.22(+0.90%)
Jun 06, 2008	25.66	25.99	24.58	24.58	50,641	-0.94(-3.68%)
Jun 05, 2008	25.25	25.75	25.01	25.52	41,800	+0.13(+0.51%)
Jun 04, 2008	25.38	25.63	25.12	25.39	27,974	-0.20(-0.78%)
Jun 03, 2008	25.14	25.73	25.04	25.59	76,191	+0.41(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.