Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.24	13.24	13.07	13.07	85,183	-0.36(-2.67%)
Feb 28, 2008	13.43	13.43	13.43	13.43	470	-0.09(-0.63%)
Feb 27, 2008	13.52	13.52	13.52	13.52	47,062	-0.03(-0.25%)
Feb 26, 2008	13.44	13.55	13.44	13.55	94,125	+0.05(+0.35%)
Feb 25, 2008	13.30	13.51	13.24	13.51	139,776	+0.21(+1.57%)
Feb 22, 2008	13.29	13.30	13.29	13.30	38,591	-0.02(-0.18%)
Feb 21, 2008	13.35	13.35	13.32	13.32	1,882	-0.02(-0.15%)
Feb 20, 2008	13.16	13.36	13.15	13.34	80,947	+0.01(+0.06%)
Feb 19, 2008	13.43	13.43	13.31	13.33	49,415	+0.08(+0.63%)
Feb 18, 2008	13.20	13.25	13.20	13.25	0	+0.00(+0.00%)
Feb 15, 2008	13.20	13.25	13.20	13.25	59,298	-0.01(-0.08%)
Feb 14, 2008	13.40	13.40	13.26	13.26	23,531	-0.14(-1.06%)
Feb 13, 2008	13.38	13.41	13.38	13.40	16,001	+0.12(+0.93%)
Feb 12, 2008	13.29	13.34	13.27	13.28	28,237	+0.14(+1.05%)
Feb 11, 2008	13.07	13.15	12.99	13.14	156,718	+0.10(+0.73%)
Feb 08, 2008	13.09	13.12	13.04	13.05	60,710	+0.08(+0.59%)
Feb 07, 2008	13.01	13.01	12.97	12.97	941	-0.07(-0.55%)
Feb 06, 2008	13.07	13.07	13.04	13.04	1,882	-0.16(-1.22%)
Feb 05, 2008	13.32	13.32	13.20	13.20	12,706	-0.33(-2.45%)
Feb 04, 2008	13.57	13.58	13.54	13.54	25,884	-0.05(-0.34%)
Feb 01, 2008	13.52	13.58	13.52	13.58	941	+0.19(+1.44%)
Jan 31, 2008	13.09	13.39	13.09	13.39	6,118	+0.06(+0.43%)
Jan 30, 2008	13.28	13.41	13.28	13.33	30,120	+0.00(+0.03%)
Jan 29, 2008	13.31	13.33	13.31	13.33	2,353	+0.17(+1.26%)
Jan 28, 2008	12.99	13.16	12.99	13.16	8,471	-0.07(-0.50%)
Jan 25, 2008	13.39	13.39	13.23	13.23	7,530	+0.07(+0.52%)
Jan 24, 2008	13.26	13.26	13.11	13.16	10,353	+0.44(+3.42%)
Jan 23, 2008	12.47	13.06	12.47	12.72	44,238	-0.07(-0.53%)
Jan 22, 2008	12.51	12.91	12.51	12.79	44,709	-0.06(-0.48%)
Jan 21, 2008	13.09	13.17	12.85	12.85	0	+0.00(+0.00%)
Jan 18, 2008	13.09	13.17	12.85	12.85	20,707	-0.32(-2.42%)
Jan 17, 2008	13.42	13.42	13.11	13.17	31,531	-0.16(-1.16%)
Jan 16, 2008	13.33	13.33	13.33	13.33	470	-0.20(-1.46%)
Jan 15, 2008	13.67	13.67	13.51	13.52	16,001	-0.28(-2.02%)
Jan 14, 2008	13.79	13.80	13.74	13.80	90,830	+0.07(+0.53%)
Jan 11, 2008	13.75	13.75	13.73	13.73	941	+0.03(+0.19%)
Jan 10, 2008	13.71	13.71	13.71	13.71	35,297	+0.02(+0.15%)
Jan 09, 2008	13.63	13.69	13.54	13.68	37,650	+0.01(+0.08%)
Jan 08, 2008	13.82	13.88	13.67	13.67	2,353	-0.12(-0.85%)
Jan 07, 2008	13.91	13.91	13.79	13.79	6,588	-0.14(-1.04%)
Jan 04, 2008	13.93	13.93	13.93	13.93	1,882	-0.25(-1.77%)
Jan 03, 2008	14.19	14.22	14.16	14.19	21,178	+0.05(+0.33%)
Jan 02, 2008	14.33	14.37	14.14	14.14	2,353	-0.19(-1.32%)
Jan 01, 2008	14.38	14.39	14.33	14.33	19,295	+0.00(+0.00%)
Dec 31, 2007	14.38	14.39	14.33	14.33	19,295	-0.12(-0.85%)
Dec 28, 2007	14.50	14.50	14.39	14.45	18,354	-0.08(-0.53%)
Dec 27, 2007	14.58	14.58	14.53	14.53	9,412	-0.11(-0.73%)
Dec 26, 2007	14.64	14.64	14.64	14.64	941	+0.02(+0.16%)
Dec 24, 2007	14.59	14.61	14.59	14.61	6,588	+0.16(+1.10%)
Dec 21, 2007	14.40	14.45	14.40	14.45	1,411	+0.11(+0.79%)
Dec 20, 2007	14.27	14.34	14.27	14.34	3,294	+0.05(+0.36%)
Dec 19, 2007	14.34	14.38	14.23	14.29	30,120	-0.01(-0.10%)
Dec 18, 2007	14.29	14.31	14.18	14.30	13,648	+0.06(+0.39%)
Dec 17, 2007	14.34	14.38	14.24	14.25	42,827	-0.23(-1.56%)
Dec 14, 2007	14.51	14.53	14.47	14.47	27,766	-0.16(-1.06%)
Dec 13, 2007	14.51	14.63	14.48	14.63	66,829	-0.01(-0.04%)
Dec 12, 2007	14.76	14.76	14.59	14.64	3,294	+0.08(+0.55%)
Dec 11, 2007	14.91	14.92	14.56	14.56	96,949	-0.33(-2.23%)
Dec 10, 2007	14.87	14.89	14.87	14.89	4,235	+0.09(+0.59%)
Dec 07, 2007	14.82	14.82	14.75	14.80	346,381	+0.24(+1.65%)
Dec 06, 2007	14.56	14.56	14.56	14.56	0	+0.00(+0.00%)
Dec 05, 2007	14.56	14.56	14.56	14.56	8,471	+0.06(+0.44%)
Dec 04, 2007	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.