Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.99	11.28	10.41	10.77	52,990,432	-0.36(-3.20%)
Oct 30, 2008	11.05	11.34	10.20	11.13	73,084,104	+0.66(+6.30%)
Oct 29, 2008	10.29	11.20	10.10	10.47	91,265,304	+0.53(+5.37%)
Oct 28, 2008	9.436	9.988	8.524	9.932	79,465,392	+1.13(+12.84%)
Oct 27, 2008	9.261	9.706	8.802	8.802	73,628,032	-0.41(-4.47%)
Oct 24, 2008	8.328	9.702	8.257	9.213	0	-0.53(-5.40%)
Oct 23, 2008	9.821	10.48	8.991	9.740	91,331,824	-0.24(-2.38%)
Oct 22, 2008	11.53	11.57	9.562	9.977	110,644,480	-2.16(-17.78%)
Oct 21, 2008	12.79	13.08	12.11	12.13	71,582,056	-1.48(-10.84%)
Oct 20, 2008	12.79	13.63	12.56	13.61	52,247,208	+1.40(+11.51%)
Oct 17, 2008	11.77	13.45	11.45	12.20	0	-0.17(-1.38%)
Oct 16, 2008	12.74	13.08	11.13	12.37	97,397,408	+0.10(+0.85%)
Oct 15, 2008	14.08	14.18	12.23	12.27	79,381,024	-2.90(-19.13%)
Oct 14, 2008	17.40	17.79	14.96	15.17	64,447,372	-1.64(-9.76%)
Oct 13, 2008	14.62	16.81	13.63	16.81	76,969,376	+3.34(+24.81%)
Oct 10, 2008	12.90	14.79	12.04	13.47	0	-0.67(-4.74%)
Oct 09, 2008	16.84	17.18	13.75	14.14	82,510,808	-1.54(-9.84%)
Oct 08, 2008	13.87	16.31	13.62	15.69	90,728,552	+1.44(+10.11%)
Oct 07, 2008	16.84	17.12	14.18	14.25	78,249,608	-1.85(-11.48%)
Oct 06, 2008	15.73	16.11	13.75	16.09	91,341,232	-0.42(-2.56%)
Oct 03, 2008	17.09	18.26	16.26	16.52	0	-0.27(-1.62%)
Oct 02, 2008	18.87	18.87	16.63	16.79	63,738,344	-2.71(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.