Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.180	7.400	6.800	6.830	113,250	-0.22(-3.12%)
Sep 29, 2008	7.670	7.710	7.000	7.050	128,305	-0.80(-10.19%)
Sep 26, 2008	7.740	7.940	7.550	7.850	74,690	-0.07(-0.88%)
Sep 25, 2008	7.690	8.170	7.690	7.920	50,214	+0.31(+4.07%)
Sep 24, 2008	7.860	8.420	7.600	7.610	35,061	-0.21(-2.69%)
Sep 23, 2008	7.960	8.176	7.750	7.820	57,806	-0.12(-1.51%)
Sep 22, 2008	8.820	8.820	7.830	7.940	83,489	-0.89(-10.08%)
Sep 19, 2008	9.290	9.390	8.500	8.830	272,567	+0.10(+1.15%)
Sep 18, 2008	7.560	9.240	7.510	8.730	256,699	+1.39(+18.94%)
Sep 17, 2008	7.250	7.530	7.180	7.340	79,556	+0.05(+0.69%)
Sep 16, 2008	7.550	7.580	7.235	7.290	122,353	-0.30(-3.95%)
Sep 15, 2008	8.040	8.390	7.590	7.590	116,870	-0.73(-8.77%)
Sep 12, 2008	8.340	8.640	8.130	8.320	67,877	-0.17(-2.00%)
Sep 11, 2008	8.140	8.580	8.140	8.490	64,619	-0.07(-0.82%)
Sep 10, 2008	8.200	8.760	8.080	8.560	72,482	+0.54(+6.73%)
Sep 09, 2008	8.590	8.820	8.000	8.020	153,359	-0.58(-6.74%)
Sep 08, 2008	9.030	9.050	8.500	8.600	123,063	-0.11(-1.26%)
Sep 05, 2008	8.670	9.190	8.650	8.710	109,805	-0.06(-0.68%)
Sep 04, 2008	9.310	9.580	8.680	8.770	100,882	-0.62(-6.60%)
Sep 03, 2008	9.640	9.710	9.330	9.390	202,576	-0.23(-2.39%)
Sep 02, 2008	9.760	10.03	9.560	9.620	105,860	+0.05(+0.52%)
Aug 29, 2008	9.860	9.970	9.470	9.570	113,708	-0.32(-3.24%)
Aug 28, 2008	9.630	10.01	9.350	9.890	86,369	+0.33(+3.45%)
Aug 27, 2008	9.320	9.600	9.300	9.560	69,045	+0.22(+2.36%)
Aug 26, 2008	9.250	9.380	9.210	9.340	94,269	+0.05(+0.54%)
Aug 25, 2008	9.200	9.500	9.120	9.290	140,854	-0.31(-3.23%)
Aug 22, 2008	9.250	9.610	9.250	9.600	67,550	+0.38(+4.12%)
Aug 21, 2008	8.970	9.280	8.970	9.220	79,176	+0.09(+0.99%)
Aug 20, 2008	8.990	9.450	8.759	9.130	146,746	+0.14(+1.56%)
Aug 19, 2008	9.030	9.090	8.710	8.990	157,191	-0.02(-0.22%)
Aug 18, 2008	9.380	9.500	8.880	9.010	91,078	-0.41(-4.35%)
Aug 15, 2008	9.440	9.480	9.010	9.420	143,483	+0.11(+1.18%)
Aug 14, 2008	8.980	9.480	8.674	9.310	127,793	+0.19(+2.08%)
Aug 13, 2008	8.770	9.250	8.500	9.120	148,010	+0.29(+3.28%)
Aug 12, 2008	8.530	8.830	8.370	8.830	219,830	+0.32(+3.76%)
Aug 11, 2008	8.450	8.790	8.370	8.510	283,949	+0.04(+0.47%)
Aug 08, 2008	7.960	8.480	7.880	8.470	632,678	+0.43(+5.35%)
Aug 07, 2008	7.950	8.070	7.690	8.040	654,688	+0.06(+0.75%)
Aug 06, 2008	7.990	8.110	7.650	7.980	721,752	-0.01(-0.13%)
Aug 05, 2008	7.810	8.220	7.600	7.990	354,641	+0.10(+1.27%)
Aug 04, 2008	8.500	8.500	7.750	7.890	228,548	-0.63(-7.39%)
Aug 01, 2008	8.920	8.960	8.500	8.520	190,023	-0.40(-4.48%)
Jul 31, 2008	9.240	9.260	8.720	8.920	210,262	-0.23(-2.51%)
Jul 30, 2008	9.090	9.820	8.570	9.150	322,660	-1.60(-14.88%)
Jul 29, 2008	10.75	10.83	9.730	10.75	178,878	+1.02(+10.48%)
Jul 28, 2008	10.78	10.90	9.550	9.730	214,088	-0.94(-8.81%)
Jul 25, 2008	10.12	10.76	9.910	10.67	177,365	+0.43(+4.20%)
Jul 24, 2008	10.81	11.28	10.17	10.24	97,710	-0.60(-5.54%)
Jul 23, 2008	10.86	11.41	10.53	10.84	192,816	-0.10(-0.91%)
Jul 22, 2008	9.630	10.95	9.620	10.94	280,352	+1.13(+11.52%)
Jul 21, 2008	9.450	9.980	9.340	9.810	105,861	+0.35(+3.70%)
Jul 18, 2008	9.960	10.09	9.440	9.460	125,630	-0.58(-5.78%)
Jul 17, 2008	9.350	10.09	9.270	10.04	152,071	+0.57(+6.02%)
Jul 16, 2008	9.000	9.550	8.360	9.470	294,293	+0.46(+5.11%)
Jul 15, 2008	9.350	9.520	8.900	9.010	229,048	-0.46(-4.86%)
Jul 14, 2008	9.580	9.620	9.040	9.470	222,409	-0.11(-1.15%)
Jul 11, 2008	10.20	10.20	9.180	9.580	317,214	-0.66(-6.45%)
Jul 10, 2008	12.29	12.29	9.990	10.24	606,703	-2.04(-16.61%)
Jul 09, 2008	13.42	13.42	12.08	12.28	216,146	-1.17(-8.70%)
Jul 08, 2008	13.31	13.48	12.80	13.45	168,352	+0.19(+1.43%)
Jul 07, 2008	13.11	13.57	13.00	13.26	177,884	+0.04(+0.30%)
Jul 04, 2008	12.96	13.26	12.55	13.22	63,992	+0.00(+0.00%)
Jul 03, 2008	12.96	13.26	12.55	13.22	63,992	+0.26(+2.01%)
Jul 02, 2008	13.33	13.66	12.85	12.96	142,060	-0.40(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.