Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.70	13.83	12.52	13.56	434,297	+0.90(+7.11%)
Jun 27, 2008	12.67	13.17	12.43	12.66	1,500,428	-0.09(-0.71%)
Jun 26, 2008	12.84	13.00	12.55	12.75	128,590	-0.17(-1.32%)
Jun 25, 2008	13.22	13.25	12.79	12.92	234,752	-0.32(-2.42%)
Jun 24, 2008	13.93	14.04	13.19	13.24	170,268	-0.83(-5.90%)
Jun 23, 2008	14.27	14.43	13.73	14.07	150,455	-0.09(-0.64%)
Jun 20, 2008	14.49	14.65	14.11	14.16	117,110	-0.34(-2.34%)
Jun 19, 2008	14.65	14.74	14.10	14.50	227,251	-0.14(-0.96%)
Jun 18, 2008	14.39	14.65	14.10	14.64	239,967	+0.24(+1.67%)
Jun 17, 2008	13.82	14.88	13.75	14.40	399,420	+0.80(+5.88%)
Jun 16, 2008	13.15	13.80	13.00	13.60	275,848	+0.30(+2.26%)
Jun 13, 2008	12.83	13.44	12.72	13.30	165,958	+0.62(+4.89%)
Jun 12, 2008	12.85	13.32	12.63	12.68	260,214	-0.12(-0.94%)
Jun 11, 2008	12.68	12.93	12.65	12.80	164,143	+0.06(+0.47%)
Jun 10, 2008	12.70	12.78	12.54	12.74	95,011	+0.04(+0.31%)
Jun 09, 2008	12.58	12.90	12.37	12.70	144,767	+0.19(+1.52%)
Jun 06, 2008	13.24	13.24	12.48	12.51	109,703	-0.75(-5.66%)
Jun 05, 2008	13.50	13.50	12.93	13.26	126,290	-0.20(-1.49%)
Jun 04, 2008	12.98	13.50	12.90	13.46	258,977	+0.46(+3.54%)
Jun 03, 2008	12.92	13.00	12.75	13.00	80,221	+0.19(+1.48%)
Jun 02, 2008	13.00	13.00	12.35	12.81	147,881	-0.13(-1.00%)
May 30, 2008	12.77	12.99	12.67	12.94	125,038	+0.28(+2.21%)
May 29, 2008	12.76	12.83	12.20	12.66	125,897	-0.14(-1.09%)
May 28, 2008	12.04	12.87	12.04	12.80	220,787	+0.79(+6.58%)
May 27, 2008	11.79	12.11	11.54	12.01	124,463	+0.21(+1.78%)
May 26, 2008	11.85	11.92	11.50	11.80	105,220	+0.00(+0.00%)
May 23, 2008	11.85	11.92	11.50	11.80	105,220	-0.20(-1.67%)
May 22, 2008	11.55	12.24	11.55	12.00	118,257	+0.47(+4.08%)
May 21, 2008	12.25	12.25	11.50	11.53	142,069	-0.80(-6.49%)
May 20, 2008	12.68	12.83	12.20	12.33	104,166	-0.42(-3.29%)
May 19, 2008	13.08	13.08	12.60	12.75	94,089	-0.35(-2.67%)
May 16, 2008	13.18	13.32	12.71	13.10	82,869	-0.02(-0.15%)
May 15, 2008	12.96	13.25	12.90	13.12	90,684	+0.21(+1.63%)
May 14, 2008	13.00	13.14	12.85	12.91	65,452	+0.02(+0.16%)
May 13, 2008	13.00	13.19	12.84	12.89	92,280	-0.09(-0.69%)
May 12, 2008	12.82	13.00	12.40	12.98	88,904	+0.20(+1.56%)
May 09, 2008	12.25	13.00	12.25	12.78	87,990	+0.40(+3.23%)
May 08, 2008	12.81	12.95	12.00	12.38	141,594	-0.37(-2.90%)
May 07, 2008	12.53	13.08	12.45	12.75	102,601	+0.23(+1.84%)
May 06, 2008	13.29	13.29	12.34	12.52	142,134	-0.83(-6.22%)
May 05, 2008	13.24	13.54	13.11	13.35	100,319	+0.13(+0.98%)
May 02, 2008	13.88	13.89	12.84	13.22	177,346	-0.36(-2.65%)
May 01, 2008	13.08	13.88	13.08	13.58	267,802	+0.43(+3.27%)
Apr 30, 2008	13.15	13.46	12.84	13.15	133,848	+0.04(+0.31%)
Apr 29, 2008	13.12	13.25	12.82	13.11	96,120	-0.03(-0.23%)
Apr 28, 2008	12.55	13.33	12.41	13.14	355,469	+0.77(+6.22%)
Apr 25, 2008	12.07	12.50	11.81	12.37	289,485	+0.56(+4.74%)
Apr 24, 2008	11.77	12.21	11.24	11.81	472,625	+0.75(+6.78%)
Apr 23, 2008	11.32	11.34	10.94	11.06	277,102	-0.20(-1.78%)
Apr 22, 2008	11.30	11.35	10.92	11.26	138,094	-0.19(-1.66%)
Apr 21, 2008	11.02	11.50	10.99	11.45	124,969	+0.33(+2.97%)
Apr 18, 2008	11.05	11.41	11.02	11.12	106,255	+0.11(+1.00%)
Apr 17, 2008	10.93	11.17	10.80	11.01	68,077	-0.01(-0.09%)
Apr 16, 2008	10.84	11.04	10.63	11.02	115,765	+0.30(+2.80%)
Apr 15, 2008	10.24	10.88	9.900	10.72	110,964	+0.49(+4.79%)
Apr 14, 2008	10.18	10.82	9.780	10.23	128,326	-0.04(-0.39%)
Apr 11, 2008	10.46	10.91	10.25	10.27	95,818	-0.39(-3.66%)
Apr 10, 2008	10.78	11.00	10.50	10.66	100,945	-0.22(-2.02%)
Apr 09, 2008	10.78	11.10	10.50	10.88	155,972	-0.05(-0.46%)
Apr 08, 2008	10.76	11.24	10.63	10.93	130,748	+0.13(+1.20%)
Apr 07, 2008	11.36	11.41	10.72	10.80	189,641	-0.33(-2.96%)
Apr 04, 2008	10.95	11.20	10.81	11.13	147,252	+0.12(+1.09%)
Apr 03, 2008	10.67	11.15	10.66	11.01	249,271	+0.27(+2.51%)
Apr 02, 2008	10.40	11.60	10.40	10.74	371,275	+0.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.