FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.99 USD  +0.03 (+0.21%)
Streaming Delayed Price  /  Updated: 11:55 AM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2008 32.77 34.07 32.77 33.79 313,809 +0.27(+0.81%)
Jan 30, 2008 33.25 34.62 33.00 33.52 278,752 +0.18(+0.54%)
Jan 29, 2008 32.91 34.05 32.09 33.34 326,156 +0.57(+1.74%)
Jan 28, 2008 31.08 33.41 30.15 32.77 269,488 +1.69(+5.44%)
Jan 25, 2008 31.96 32.48 30.80 31.08 209,508 -0.36(-1.15%)
Jan 24, 2008 30.07 32.23 30.07 31.44 291,303 +1.66(+5.57%)
Jan 23, 2008 28.40 30.21 27.59 29.78 388,212 -0.10(-0.33%)
Jan 22, 2008 29.00 30.34 26.82 29.88 267,734 -0.64(-2.10%)
Jan 21, 2008 31.15 31.57 30.19 30.52 374,133 +0.00(+0.00%)
Jan 18, 2008 31.15 31.57 30.19 30.52 374,133 +0.39(+1.29%)
Jan 17, 2008 30.97 31.92 29.90 30.13 466,398 -0.89(-2.87%)
Jan 16, 2008 30.77 32.31 29.08 31.02 494,590 +0.52(+1.70%)
Jan 15, 2008 30.28 30.99 29.65 30.50 172,260 -0.27(-0.88%)
Jan 14, 2008 29.76 31.20 29.62 30.77 263,564 +1.44(+4.91%)
Jan 11, 2008 30.40 30.43 28.92 29.33 300,747 -1.12(-3.68%)
Jan 10, 2008 29.40 31.13 28.63 30.45 384,925 +1.03(+3.50%)
Jan 09, 2008 29.51 29.76 27.81 29.42 256,287 -0.25(-0.84%)
Jan 08, 2008 29.98 30.80 29.24 29.67 289,466 -0.23(-0.77%)
Jan 07, 2008 31.28 31.40 29.60 29.90 360,868 -1.11(-3.58%)
Jan 04, 2008 32.25 32.77 31.01 31.01 162,743 -2.01(-6.09%)
Jan 03, 2008 32.20 33.59 32.20 33.02 351,931 +0.82(+2.55%)
Jan 02, 2008 31.51 33.59 31.51 32.20 210,026 +0.49(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.