FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.02 USD  +0.13 (+0.87%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.00 20.50 19.00 20.37 316,193 +1.39(+7.32%)
Dec 30, 2008 17.80 19.12 17.47 18.98 209,309 +1.35(+7.66%)
Dec 29, 2008 18.28 18.57 17.27 17.63 147,529 -0.46(-2.54%)
Dec 26, 2008 17.70 18.28 17.18 18.09 70,740 +0.19(+1.06%)
Dec 24, 2008 17.78 18.25 17.47 17.90 56,399 +0.22(+1.24%)
Dec 23, 2008 17.63 18.34 17.56 17.68 184,901 +0.12(+0.68%)
Dec 22, 2008 19.25 19.25 16.75 17.56 164,490 -1.72(-8.92%)
Dec 19, 2008 20.64 20.72 19.01 19.28 205,418 -0.97(-4.79%)
Dec 18, 2008 22.52 22.56 19.60 20.25 218,773 -1.93(-8.70%)
Dec 17, 2008 21.27 22.69 21.16 22.18 324,990 +0.56(+2.59%)
Dec 16, 2008 19.42 21.71 19.42 21.62 258,849 +1.73(+8.70%)
Dec 15, 2008 21.15 21.93 19.83 19.89 237,019 -1.00(-4.79%)
Dec 12, 2008 20.41 21.69 19.76 20.89 241,110 -0.32(-1.51%)
Dec 11, 2008 21.25 22.92 20.53 21.21 372,226 -0.36(-1.67%)
Dec 10, 2008 21.58 22.53 20.71 21.57 375,010 +0.57(+2.71%)
Dec 09, 2008 18.38 22.37 18.36 21.00 508,397 +1.98(+10.41%)
Dec 08, 2008 17.03 19.45 16.74 19.02 580,044 +3.83(+25.21%)
Dec 05, 2008 14.93 15.41 13.69 15.19 303,113 -0.03(-0.20%)
Dec 04, 2008 14.79 16.06 14.69 15.22 318,159 +0.00(+0.00%)
Dec 03, 2008 14.68 16.00 14.51 15.22 214,229 -0.43(-2.75%)
Dec 02, 2008 14.94 15.93 14.94 15.65 357,796 +1.13(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.