Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.25	27.28	24.77	26.90	327,576	+1.14(+4.43%)
Sep 29, 2008	28.91	28.91	24.81	25.76	518,471	-3.80(-12.84%)
Sep 26, 2008	29.82	29.82	28.31	29.56	359,859	-0.91(-2.99%)
Sep 25, 2008	30.09	31.16	29.40	30.47	370,985	+0.45(+1.49%)
Sep 24, 2008	32.21	32.21	29.98	30.02	422,888	-1.70(-5.35%)
Sep 23, 2008	34.57	34.60	31.52	31.72	597,354	+0.79(+2.57%)
Sep 22, 2008	32.21	33.24	30.82	30.93	325,816	-1.36(-4.21%)
Sep 19, 2008	32.24	33.66	30.55	32.29	661,468	+2.42(+8.09%)
Sep 18, 2008	30.02	30.77	27.64	29.87	505,899	+0.67(+2.28%)
Sep 17, 2008	30.39	30.89	28.04	29.20	459,958	-1.64(-5.32%)
Sep 16, 2008	28.29	31.36	27.92	30.85	499,051	+1.92(+6.62%)
Sep 15, 2008	31.24	31.24	28.28	28.93	571,058	-3.69(-11.33%)
Sep 12, 2008	30.27	32.84	30.27	32.62	451,276	+1.91(+6.21%)
Sep 11, 2008	29.87	31.71	28.25	30.72	602,408	-0.02(-0.06%)
Sep 10, 2008	28.59	31.22	28.56	30.74	721,886	+2.56(+9.10%)
Sep 09, 2008	33.72	33.83	27.98	28.17	1,077,786	-5.57(-16.50%)
Sep 08, 2008	38.35	38.45	32.87	33.74	920,883	-3.18(-8.62%)
Sep 05, 2008	35.83	37.27	35.14	36.92	594,486	-0.01(-0.02%)
Sep 04, 2008	40.72	41.69	36.47	36.93	629,127	-4.38(-10.60%)
Sep 03, 2008	40.49	42.15	40.13	41.31	455,325	+0.30(+0.73%)
Sep 02, 2008	42.60	42.91	40.37	41.01	361,541	-2.43(-5.59%)
Aug 29, 2008	43.87	44.60	43.04	43.44	143,353	-0.54(-1.22%)
Aug 28, 2008	43.23	44.28	42.51	43.97	188,755	+0.75(+1.73%)
Aug 27, 2008	41.94	44.01	41.38	43.23	306,667	+2.19(+5.34%)
Aug 26, 2008	41.49	41.49	39.62	41.04	374,479	+1.02(+2.54%)
Aug 25, 2008	43.95	43.95	39.67	40.02	606,520	-4.32(-9.75%)
Aug 22, 2008	46.47	46.47	44.14	44.34	222,576	-1.70(-3.70%)
Aug 21, 2008	47.38	48.03	45.82	46.05	258,480	-0.25(-0.54%)
Aug 20, 2008	45.31	47.02	43.06	46.30	248,900	+1.36(+3.02%)
Aug 19, 2008	41.95	45.11	41.95	44.94	366,388	+2.64(+6.24%)
Aug 18, 2008	43.78	45.40	41.50	42.30	260,188	-1.36(-3.10%)
Aug 15, 2008	47.06	47.06	42.90	43.66	418,337	-2.75(-5.94%)
Aug 14, 2008	45.43	46.91	44.58	46.41	423,279	-0.72(-1.53%)
Aug 13, 2008	42.27	47.70	42.27	47.13	377,619	+3.94(+9.12%)
Aug 12, 2008	41.55	43.94	41.16	43.19	377,826	+1.64(+3.95%)
Aug 11, 2008	44.31	44.58	41.10	41.55	214,483	-2.75(-6.22%)
Aug 08, 2008	45.68	45.97	42.90	44.31	237,611	-1.10(-2.41%)
Aug 07, 2008	47.48	48.80	44.45	45.40	385,846	-3.08(-6.36%)
Aug 06, 2008	47.54	48.77	46.12	48.49	217,543	+1.69(+3.60%)
Aug 05, 2008	44.49	47.70	42.94	46.80	597,384	+3.06(+6.99%)
Aug 04, 2008	46.02	46.78	43.10	43.75	428,457	-2.27(-4.94%)
Aug 01, 2008	45.55	47.00	44.02	46.02	686,328	+0.69(+1.51%)
Jul 31, 2008	52.42	53.31	44.82	45.33	1,157,858	-7.52(-14.22%)
Jul 30, 2008	50.21	52.96	49.87	52.85	421,566	+3.35(+6.77%)
Jul 29, 2008	49.50	51.57	46.65	49.50	494,024	+3.69(+8.06%)
Jul 28, 2008	44.50	46.67	43.47	45.81	316,131	+1.27(+2.84%)
Jul 25, 2008	40.75	44.77	40.75	44.54	348,058	+4.27(+10.60%)
Jul 24, 2008	44.31	45.01	40.21	40.27	694,559	-4.16(-9.37%)
Jul 23, 2008	47.56	48.58	43.85	44.43	434,682	-3.95(-8.16%)
Jul 22, 2008	51.33	52.54	47.18	48.38	459,954	-3.70(-7.10%)
Jul 21, 2008	48.14	52.61	48.07	52.08	313,537	+4.40(+9.22%)
Jul 18, 2008	48.01	49.43	47.31	47.69	276,504	-0.28(-0.58%)
Jul 17, 2008	54.23	54.23	47.26	47.96	571,953	-6.22(-11.48%)
Jul 16, 2008	53.05	54.43	51.65	54.19	308,757	+1.69(+3.21%)
Jul 15, 2008	51.75	53.26	50.34	52.50	471,893	+0.56(+1.08%)
Jul 14, 2008	52.61	54.03	51.82	51.94	248,002	-1.07(-2.02%)
Jul 11, 2008	52.34	54.74	51.53	53.01	388,036	-0.33(-0.62%)
Jul 10, 2008	50.55	53.77	50.17	53.34	464,906	+2.56(+5.04%)
Jul 09, 2008	51.03	54.00	50.59	50.78	438,804	+0.36(+0.71%)
Jul 08, 2008	50.52	51.44	47.68	50.42	455,850	-0.40(-0.79%)
Jul 07, 2008	51.86	53.49	49.95	50.83	477,514	-1.08(-2.08%)
Jul 04, 2008	53.56	55.02	50.25	51.90	515,293	+0.00(+0.00%)
Jul 03, 2008	53.56	55.02	50.25	51.90	515,293	-2.21(-4.09%)
Jul 02, 2008	63.48	63.51	53.40	54.11	753,166	-8.71(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.