Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.25	27.28	24.77	26.90	327,599	+1.14(+4.43%)
Sep 29, 2008	28.91	28.91	24.80	25.76	518,507	-3.80(-12.84%)
Sep 26, 2008	29.82	29.82	28.31	29.56	359,884	-0.91(-2.99%)
Sep 25, 2008	30.09	31.15	29.39	30.47	371,011	+0.45(+1.49%)
Sep 24, 2008	32.21	32.21	29.98	30.02	422,917	-1.70(-5.35%)
Sep 23, 2008	34.57	34.60	31.52	31.72	597,395	+0.79(+2.57%)
Sep 22, 2008	32.20	33.23	30.82	30.93	325,839	-1.36(-4.21%)
Sep 19, 2008	32.24	33.65	30.55	32.28	661,514	+2.42(+8.09%)
Sep 18, 2008	30.02	30.77	27.64	29.87	505,934	+0.67(+2.28%)
Sep 17, 2008	30.39	30.89	28.03	29.20	459,990	-1.64(-5.32%)
Sep 16, 2008	28.29	31.35	27.92	30.84	499,086	+1.92(+6.62%)
Sep 15, 2008	31.24	31.24	28.28	28.93	571,098	-3.69(-11.33%)
Sep 12, 2008	30.27	32.84	30.27	32.62	451,307	+1.91(+6.21%)
Sep 11, 2008	29.87	31.71	28.25	30.72	602,450	-0.02(-0.06%)
Sep 10, 2008	28.59	31.22	28.56	30.73	721,936	+2.56(+9.10%)
Sep 09, 2008	33.72	33.83	27.98	28.17	1,077,861	-5.56(-16.50%)
Sep 08, 2008	38.35	38.45	32.87	33.74	920,947	-3.18(-8.62%)
Sep 05, 2008	35.82	37.27	35.14	36.92	594,528	-0.01(-0.02%)
Sep 04, 2008	40.71	41.69	36.47	36.93	629,170	-4.38(-10.60%)
Sep 03, 2008	40.49	42.15	40.13	41.31	455,356	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.