Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.53	40.80	39.78	40.20	261,873	+0.31(+0.78%)
Mar 28, 2008	40.44	40.44	39.09	39.89	314,588	-0.56(-1.39%)
Mar 27, 2008	39.68	40.90	39.51	40.45	264,628	+0.94(+2.39%)
Mar 26, 2008	37.90	39.84	37.86	39.51	267,037	+1.62(+4.28%)
Mar 25, 2008	37.95	38.02	37.45	37.89	158,495	+0.02(+0.05%)
Mar 24, 2008	35.63	38.28	35.61	37.87	222,943	+1.61(+4.45%)
Mar 21, 2008	36.63	36.63	34.78	36.26	405,415	+0.00(+0.00%)
Mar 20, 2008	36.63	36.63	34.78	36.26	405,415	-0.94(-2.52%)
Mar 19, 2008	40.44	40.73	37.15	37.19	214,556	-2.94(-7.33%)
Mar 18, 2008	39.82	40.60	38.63	40.13	179,180	+1.11(+2.86%)
Mar 17, 2008	37.18	39.71	37.18	39.02	247,264	+0.91(+2.39%)
Mar 14, 2008	38.77	39.63	37.45	38.11	198,106	-0.40(-1.04%)
Mar 13, 2008	37.16	38.51	36.84	38.51	346,230	+0.85(+2.25%)
Mar 12, 2008	37.66	38.07	37.17	37.66	126,685	+0.19(+0.50%)
Mar 11, 2008	36.72	37.59	36.19	37.48	244,497	+1.98(+5.58%)
Mar 10, 2008	35.92	36.69	35.04	35.50	180,144	-0.37(-1.02%)
Mar 07, 2008	36.72	37.65	35.53	35.86	218,088	-1.05(-2.85%)
Mar 06, 2008	37.76	38.35	36.92	36.92	151,341	-1.13(-2.98%)
Mar 05, 2008	38.41	38.41	37.45	38.05	139,333	-0.20(-0.51%)
Mar 04, 2008	38.44	38.64	37.35	38.24	289,964	+0.04(+0.12%)
Mar 03, 2008	36.77	38.41	36.51	38.20	366,753	+1.38(+3.75%)
Feb 29, 2008	37.27	38.18	36.63	36.82	228,868	-0.83(-2.20%)
Feb 28, 2008	38.29	38.90	37.01	37.65	304,805	-0.46(-1.22%)
Feb 27, 2008	36.85	38.32	36.34	38.11	250,823	+1.43(+3.89%)
Feb 26, 2008	37.44	37.44	36.14	36.68	349,509	-1.27(-3.34%)
Feb 25, 2008	35.60	38.08	35.46	37.95	569,780	+2.67(+7.55%)
Feb 22, 2008	34.56	36.07	33.58	35.28	415,095	+0.76(+2.19%)
Feb 21, 2008	33.61	35.60	33.08	34.53	373,140	-0.47(-1.35%)
Feb 20, 2008	36.15	36.15	34.62	35.00	409,694	-0.62(-1.73%)
Feb 19, 2008	33.98	36.32	33.98	35.61	475,704	+1.70(+5.02%)
Feb 18, 2008	32.59	34.12	32.09	33.91	235,411	+0.00(+0.00%)
Feb 15, 2008	32.59	34.12	32.09	33.91	235,411	+0.99(+3.01%)
Feb 14, 2008	32.15	33.63	31.52	32.92	303,808	+0.50(+1.54%)
Feb 13, 2008	31.58	32.85	31.58	32.42	301,808	+0.92(+2.91%)
Feb 12, 2008	32.65	32.65	31.45	31.50	285,461	-0.53(-1.67%)
Feb 11, 2008	32.09	32.47	31.65	32.04	240,165	+0.44(+1.38%)
Feb 08, 2008	31.19	31.69	30.99	31.60	208,000	+0.28(+0.88%)
Feb 07, 2008	30.26	31.74	30.26	31.33	209,760	+0.94(+3.08%)
Feb 06, 2008	31.06	31.47	30.31	30.39	213,472	-0.36(-1.16%)
Feb 05, 2008	31.47	31.63	30.70	30.75	206,945	-0.94(-2.98%)
Feb 04, 2008	31.50	32.22	30.92	31.69	214,174	+0.19(+0.59%)
Feb 01, 2008	30.30	31.78	29.51	31.50	267,614	+1.38(+4.59%)
Jan 31, 2008	29.21	30.37	29.21	30.12	352,019	+0.24(+0.81%)
Jan 30, 2008	29.64	30.86	29.42	29.88	312,694	+0.16(+0.54%)
Jan 29, 2008	29.34	30.35	28.61	29.72	365,870	+0.51(+1.74%)
Jan 28, 2008	27.71	29.78	26.88	29.21	302,302	+1.51(+5.44%)
Jan 25, 2008	28.49	28.95	27.46	27.71	235,018	-0.32(-1.14%)
Jan 24, 2008	26.81	28.73	26.81	28.03	326,773	+1.48(+5.57%)
Jan 23, 2008	25.32	26.93	24.60	26.55	435,482	-0.09(-0.33%)
Jan 22, 2008	25.85	27.05	23.91	26.64	300,334	-0.57(-2.10%)
Jan 21, 2008	27.77	28.14	26.91	27.21	419,689	+0.00(+0.00%)
Jan 18, 2008	27.77	28.14	26.91	27.21	419,689	+0.35(+1.29%)
Jan 17, 2008	27.61	28.46	26.65	26.86	523,188	-0.79(-2.87%)
Jan 16, 2008	27.43	28.80	25.92	27.65	554,813	+0.46(+1.71%)
Jan 15, 2008	26.99	27.63	26.43	27.19	193,235	-0.24(-0.88%)
Jan 14, 2008	26.53	27.81	26.40	27.43	295,656	+1.28(+4.91%)
Jan 11, 2008	27.10	27.13	25.78	26.15	337,367	-1.00(-3.68%)
Jan 10, 2008	26.21	27.75	25.52	27.14	431,795	+0.92(+3.50%)
Jan 09, 2008	26.31	26.53	24.79	26.23	287,493	-0.22(-0.84%)
Jan 08, 2008	26.73	27.46	26.07	26.45	324,712	-0.20(-0.77%)
Jan 07, 2008	27.88	27.99	26.39	26.65	404,808	-0.99(-3.58%)
Jan 04, 2008	28.75	29.21	27.64	27.64	182,559	-1.79(-6.09%)
Jan 03, 2008	28.70	29.94	28.70	29.44	394,783	+0.73(+2.55%)
Jan 02, 2008	28.09	29.94	28.09	28.70	235,599	+0.44(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.