Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.98	35.98	35.32	35.84	120,848	-0.01(-0.03%)
Aug 28, 2008	35.02	35.91	34.97	35.85	113,339	+0.98(+2.81%)
Aug 27, 2008	33.76	34.99	33.76	34.87	97,590	+1.08(+3.20%)
Aug 26, 2008	33.56	34.24	33.56	33.79	79,375	+0.19(+0.57%)
Aug 25, 2008	33.81	34.19	33.53	33.60	130,354	-0.29(-0.86%)
Aug 22, 2008	33.57	34.14	33.38	33.89	164,828	+0.52(+1.56%)
Aug 21, 2008	33.37	33.60	33.25	33.37	91,201	-0.31(-0.92%)
Aug 20, 2008	33.65	34.15	32.99	33.68	106,952	+0.32(+0.96%)
Aug 19, 2008	34.94	34.94	33.25	33.36	126,248	-0.85(-2.48%)
Aug 18, 2008	35.00	35.28	34.02	34.21	115,713	-0.73(-2.09%)
Aug 15, 2008	35.44	35.46	34.34	34.94	179,990	+0.00(+0.00%)
Aug 14, 2008	34.32	34.94	34.24	34.94	145,531	+0.35(+1.01%)
Aug 13, 2008	34.17	34.72	33.70	34.59	145,620	+0.32(+0.93%)
Aug 12, 2008	33.51	34.44	33.06	34.27	121,395	+0.74(+2.21%)
Aug 11, 2008	32.18	33.86	31.95	33.53	98,632	+1.23(+3.81%)
Aug 08, 2008	30.92	32.30	30.45	32.30	120,664	+1.49(+4.84%)
Aug 07, 2008	30.97	31.41	30.45	30.81	154,093	-0.33(-1.06%)
Aug 06, 2008	30.57	31.24	30.21	31.14	99,145	+0.44(+1.43%)
Aug 05, 2008	29.82	30.87	29.15	30.70	93,618	+1.14(+3.86%)
Aug 04, 2008	30.17	30.26	29.10	29.56	83,755	-0.56(-1.86%)
Aug 01, 2008	29.81	30.46	29.30	30.12	147,957	+0.42(+1.41%)
Jul 31, 2008	30.01	30.66	29.54	29.70	172,736	-0.67(-2.21%)
Jul 30, 2008	31.44	32.94	29.86	30.37	344,628	-3.29(-9.77%)
Jul 29, 2008	31.63	33.73	31.18	33.66	212,746	+2.16(+6.86%)
Jul 28, 2008	31.72	32.10	31.05	31.50	175,959	-0.37(-1.16%)
Jul 25, 2008	31.56	32.00	31.02	31.87	202,075	+0.66(+2.11%)
Jul 24, 2008	31.93	31.95	31.11	31.21	143,447	-0.61(-1.92%)
Jul 23, 2008	30.99	31.92	30.85	31.82	89,581	+0.91(+2.94%)
Jul 22, 2008	29.55	31.13	29.55	30.91	150,933	+1.03(+3.45%)
Jul 21, 2008	29.30	29.99	29.30	29.88	94,801	+0.81(+2.79%)
Jul 18, 2008	29.43	29.75	28.90	29.07	94,216	-0.35(-1.19%)
Jul 17, 2008	29.19	29.46	28.20	29.42	110,583	+0.46(+1.59%)
Jul 16, 2008	27.72	29.07	27.44	28.96	87,095	+1.35(+4.89%)
Jul 15, 2008	27.30	28.25	26.76	27.61	112,601	+0.05(+0.18%)
Jul 14, 2008	27.84	28.24	27.09	27.56	122,552	-0.19(-0.68%)
Jul 11, 2008	27.45	27.90	26.84	27.75	223,058	+0.00(+0.00%)
Jul 10, 2008	27.08	27.86	26.76	27.75	133,677	+0.69(+2.55%)
Jul 09, 2008	27.95	28.00	27.00	27.06	96,755	-0.83(-2.98%)
Jul 08, 2008	27.39	27.94	27.21	27.89	129,787	+0.60(+2.20%)
Jul 07, 2008	27.64	27.64	26.83	27.29	149,621	-0.02(-0.07%)
Jul 04, 2008	27.12	27.62	26.63	27.31	50,089	+0.00(+0.00%)
Jul 03, 2008	27.12	27.62	26.63	27.31	50,089	+0.30(+1.11%)
Jul 02, 2008	27.93	27.93	26.83	27.01	103,558	-0.89(-3.19%)
Jul 01, 2008	27.01	28.47	27.01	27.90	125,003	+0.71(+2.61%)
Jun 30, 2008	28.07	28.73	27.14	27.19	129,916	-0.78(-2.79%)
Jun 27, 2008	28.22	28.63	27.62	27.97	294,084	-0.26(-0.92%)
Jun 26, 2008	29.06	29.29	28.10	28.23	88,856	-0.97(-3.32%)
Jun 25, 2008	28.59	29.55	28.59	29.20	82,504	+0.64(+2.24%)
Jun 24, 2008	28.64	29.08	28.28	28.56	84,918	-0.41(-1.42%)
Jun 23, 2008	29.39	29.54	28.78	28.97	83,536	-0.28(-0.96%)
Jun 20, 2008	29.19	29.30	28.44	29.25	223,417	-0.18(-0.61%)
Jun 19, 2008	28.97	29.57	28.75	29.43	75,168	+0.51(+1.76%)
Jun 18, 2008	29.04	29.18	28.13	28.92	118,653	-0.15(-0.52%)
Jun 17, 2008	29.53	29.72	29.05	29.07	120,427	-0.41(-1.39%)
Jun 16, 2008	29.25	29.60	29.25	29.48	84,309	+0.18(+0.61%)
Jun 13, 2008	28.87	29.71	28.76	29.30	97,765	+0.74(+2.59%)
Jun 12, 2008	28.74	28.95	28.44	28.56	91,042	+0.10(+0.35%)
Jun 11, 2008	28.45	28.72	28.32	28.46	74,466	-0.16(-0.56%)
Jun 10, 2008	28.67	29.05	28.13	28.62	67,079	-0.27(-0.93%)
Jun 09, 2008	29.83	29.83	28.66	28.89	107,424	-0.76(-2.56%)
Jun 06, 2008	29.89	29.89	29.36	29.65	125,178	-0.38(-1.27%)
Jun 05, 2008	29.23	30.08	29.23	30.03	108,046	+0.80(+2.74%)
Jun 04, 2008	28.44	29.61	28.44	29.23	105,201	+0.62(+2.17%)
Jun 03, 2008	28.27	28.74	28.11	28.61	96,975	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.