Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.000	9.250	7.950	9.070	227,334	+1.19(+15.10%)
Oct 30, 2008	7.770	7.970	7.623	7.880	132,501	+0.42(+5.70%)
Oct 29, 2008	7.300	7.830	7.270	7.455	120,264	+0.21(+2.97%)
Oct 28, 2008	6.900	7.310	6.400	7.240	140,434	+0.50(+7.42%)
Oct 27, 2008	7.490	7.490	6.541	6.740	93,134	-0.32(-4.53%)
Oct 24, 2008	7.360	8.390	7.000	7.060	245,155	-0.84(-10.63%)
Oct 23, 2008	8.180	8.430	7.420	7.900	153,559	-0.28(-3.42%)
Oct 22, 2008	8.580	8.860	8.070	8.180	81,761	-0.45(-5.21%)
Oct 21, 2008	8.660	9.220	8.620	8.630	82,801	-0.23(-2.60%)
Oct 20, 2008	9.150	9.150	8.400	8.860	98,412	-0.04(-0.45%)
Oct 17, 2008	8.880	9.240	8.320	8.900	157,780	-0.14(-1.55%)
Oct 16, 2008	8.250	9.290	7.820	9.040	135,547	+0.71(+8.52%)
Oct 15, 2008	9.810	10.24	8.330	8.330	97,421	-1.76(-17.44%)
Oct 14, 2008	10.64	11.09	9.630	10.09	211,111	+0.28(+2.85%)
Oct 13, 2008	10.00	12.23	9.500	9.810	234,220	+0.10(+1.03%)
Oct 10, 2008	7.660	9.710	6.500	9.710	355,988	+1.79(+22.60%)
Oct 09, 2008	9.710	9.710	7.900	7.920	159,382	-1.31(-14.19%)
Oct 08, 2008	8.760	9.690	8.000	9.230	380,864	+0.23(+2.56%)
Oct 07, 2008	9.320	9.900	8.650	9.000	201,016	-0.06(-0.66%)
Oct 06, 2008	10.21	10.21	8.500	9.060	257,441	-1.51(-14.29%)
Oct 03, 2008	11.50	11.50	10.55	10.57	190,785	-1.07(-9.19%)
Oct 02, 2008	12.59	12.64	11.60	11.64	98,867	-0.88(-7.03%)
Oct 01, 2008	13.25	13.79	12.47	12.52	111,495	-0.82(-6.15%)
Sep 30, 2008	14.00	14.19	12.75	13.34	246,078	-1.16(-8.00%)
Sep 29, 2008	12.91	14.50	12.28	14.50	326,663	+1.42(+10.86%)
Sep 26, 2008	12.94	13.25	12.35	13.08	127,007	-0.26(-1.95%)
Sep 25, 2008	13.25	13.68	12.94	13.34	87,609	+0.55(+4.30%)
Sep 24, 2008	13.23	13.30	12.67	12.79	97,822	-0.44(-3.33%)
Sep 23, 2008	12.85	13.35	12.60	13.23	95,876	+0.37(+2.88%)
Sep 22, 2008	13.70	13.70	12.50	12.86	80,199	-0.86(-6.27%)
Sep 19, 2008	14.14	14.50	12.55	13.72	362,694	+0.67(+5.13%)
Sep 18, 2008	11.15	13.05	11.00	13.05	289,958	+2.29(+21.28%)
Sep 17, 2008	11.28	11.60	10.55	10.76	115,227	-0.35(-3.15%)
Sep 16, 2008	10.53	11.13	10.02	11.11	129,419	+0.47(+4.42%)
Sep 15, 2008	11.00	11.30	10.61	10.64	124,649	-0.35(-3.18%)
Sep 12, 2008	10.90	11.40	10.77	10.99	123,122	-0.15(-1.35%)
Sep 11, 2008	11.00	11.47	10.56	11.14	135,594	-0.01(-0.09%)
Sep 10, 2008	10.77	11.34	10.50	11.15	170,954	+0.55(+5.19%)
Sep 09, 2008	12.20	12.20	10.43	10.60	224,137	-1.57(-12.90%)
Sep 08, 2008	12.05	12.37	11.70	12.17	191,689	+0.37(+3.14%)
Sep 05, 2008	11.56	11.91	10.95	11.80	212,731	+0.36(+3.15%)
Sep 04, 2008	11.83	11.96	11.25	11.44	198,440	-0.50(-4.19%)
Sep 03, 2008	12.03	12.24	11.74	11.94	50,179	-0.15(-1.24%)
Sep 02, 2008	12.63	12.63	11.57	12.09	99,530	-0.27(-2.18%)
Aug 29, 2008	12.74	12.74	12.20	12.36	80,845	-0.42(-3.29%)
Aug 28, 2008	12.72	12.84	12.30	12.78	69,253	+0.10(+0.79%)
Aug 27, 2008	12.16	12.85	12.11	12.68	55,331	+0.36(+2.92%)
Aug 26, 2008	12.36	12.48	12.00	12.32	76,426	-0.03(-0.24%)
Aug 25, 2008	12.85	12.85	12.20	12.35	47,786	-0.66(-5.07%)
Aug 22, 2008	12.46	13.04	12.36	13.01	75,738	+0.66(+5.34%)
Aug 21, 2008	12.50	12.92	11.90	12.35	90,820	+0.06(+0.49%)
Aug 20, 2008	12.32	12.65	11.94	12.29	76,142	-0.02(-0.16%)
Aug 19, 2008	12.50	12.94	12.22	12.31	76,060	-0.20(-1.60%)
Aug 18, 2008	12.53	13.10	12.26	12.51	95,601	-0.02(-0.16%)
Aug 15, 2008	13.10	13.10	12.41	12.53	115,944	-0.38(-2.94%)
Aug 14, 2008	12.98	13.15	12.80	12.91	59,527	-0.26(-1.97%)
Aug 13, 2008	12.99	13.20	12.77	13.17	46,109	+0.10(+0.77%)
Aug 12, 2008	12.91	13.20	12.81	13.07	93,973	+0.13(+1.00%)
Aug 11, 2008	13.14	13.14	12.77	12.94	94,161	-0.16(-1.22%)
Aug 08, 2008	12.49	13.12	12.49	13.10	117,565	+0.53(+4.22%)
Aug 07, 2008	12.93	13.72	11.87	12.57	192,521	-0.49(-3.75%)
Aug 06, 2008	12.41	13.26	12.40	13.06	110,392	-0.11(-0.84%)
Aug 05, 2008	12.50	13.17	12.38	13.17	82,675	+0.83(+6.73%)
Aug 04, 2008	13.50	13.89	12.25	12.34	140,285	-1.12(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.