Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.794	2.856	2.744	2.855	171,125,008	+0.03(+0.93%)
Oct 30, 2008	2.931	2.987	2.748	2.829	223,036,576	-0.01(-0.32%)
Oct 29, 2008	2.770	2.982	2.720	2.838	304,891,072	+0.04(+1.52%)
Oct 28, 2008	2.569	2.808	2.448	2.795	297,390,144	+0.32(+13.03%)
Oct 27, 2008	2.444	2.623	2.416	2.473	235,720,880	+0.03(+1.27%)
Oct 24, 2008	2.232	2.610	2.220	2.442	393,072,960	-0.07(-2.70%)
Oct 23, 2008	2.163	2.540	2.160	2.510	653,608,640	+0.02(+0.66%)
Oct 22, 2008	2.497	2.617	2.389	2.494	389,439,904	-0.01(-0.48%)
Oct 21, 2008	2.587	2.641	2.490	2.506	173,798,752	-0.14(-5.17%)
Oct 20, 2008	2.602	2.649	2.489	2.642	169,437,792	+0.12(+4.58%)
Oct 17, 2008	2.436	3.109	2.415	2.527	259,636,000	+0.02(+0.72%)
Oct 16, 2008	2.315	2.529	2.164	2.509	442,661,216	+0.08(+3.22%)
Oct 15, 2008	2.717	2.728	2.412	2.430	325,889,728	-0.36(-12.78%)
Oct 14, 2008	3.168	3.192	2.734	2.786	346,941,920	-0.31(-9.93%)
Oct 13, 2008	2.941	3.103	2.862	3.094	224,410,288	+0.29(+10.26%)
Oct 10, 2008	2.643	2.980	2.547	2.806	361,445,792	+0.01(+0.45%)
Oct 09, 2008	3.091	3.168	2.793	2.793	279,232,608	-0.25(-8.23%)
Oct 08, 2008	2.775	3.130	2.761	3.044	287,162,240	+0.12(+4.27%)
Oct 07, 2008	3.282	3.314	2.918	2.919	255,718,576	-0.33(-10.29%)
Oct 06, 2008	3.195	3.287	3.016	3.254	268,338,864	-0.09(-2.64%)
Oct 03, 2008	3.463	3.539	3.322	3.342	225,569,808	-0.02(-0.53%)
Oct 02, 2008	3.374	3.440	3.263	3.360	174,931,360	-0.11(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.