Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.73	32.24	30.96	32.00	324,268	+0.54(+1.72%)
Sep 29, 2008	31.92	32.87	31.00	31.46	267,543	-0.88(-2.72%)
Sep 26, 2008	31.92	32.45	31.42	32.34	103,255	+0.28(+0.87%)
Sep 25, 2008	32.49	32.71	31.97	32.06	153,027	-0.26(-0.80%)
Sep 24, 2008	31.92	32.53	31.92	32.32	179,336	+0.17(+0.53%)
Sep 23, 2008	32.51	32.52	31.75	32.15	366,055	-0.35(-1.08%)
Sep 22, 2008	33.20	33.53	32.31	32.50	551,858	-0.49(-1.49%)
Sep 19, 2008	31.70	34.98	31.53	32.99	699,510	+2.00(+6.45%)
Sep 18, 2008	31.54	31.99	30.13	30.99	442,569	-0.01(-0.03%)
Sep 17, 2008	31.41	31.67	31.00	31.00	267,084	-0.74(-2.33%)
Sep 16, 2008	30.90	31.91	30.80	31.74	287,359	+1.09(+3.56%)
Sep 15, 2008	31.46	31.67	30.65	30.65	216,275	-1.05(-3.31%)
Sep 12, 2008	32.29	32.29	31.56	31.70	168,982	-0.58(-1.80%)
Sep 11, 2008	32.43	32.49	31.69	32.28	201,813	-0.09(-0.28%)
Sep 10, 2008	31.40	32.57	31.40	32.37	166,891	+0.79(+2.50%)
Sep 09, 2008	32.31	32.67	31.54	31.58	212,932	-0.62(-1.93%)
Sep 08, 2008	32.04	32.30	31.61	32.20	171,936	+0.41(+1.29%)
Sep 05, 2008	31.93	32.00	31.15	31.79	148,851	-0.14(-0.44%)
Sep 04, 2008	32.08	32.37	31.88	31.93	223,908	-0.29(-0.90%)
Sep 03, 2008	31.91	32.37	31.72	32.22	202,238	+0.19(+0.59%)
Sep 02, 2008	32.19	32.79	31.77	32.03	212,899	+0.07(+0.22%)
Aug 29, 2008	31.91	32.08	31.81	31.96	132,085	-0.04(-0.12%)
Aug 28, 2008	31.82	32.03	31.74	32.00	410,808	+0.19(+0.60%)
Aug 27, 2008	31.11	31.81	31.11	31.81	334,295	+0.86(+2.78%)
Aug 26, 2008	30.26	31.15	30.26	30.95	236,521	+0.65(+2.15%)
Aug 25, 2008	30.90	30.90	29.91	30.30	297,481	-0.70(-2.26%)
Aug 22, 2008	30.86	31.13	30.62	31.00	119,786	+0.34(+1.11%)
Aug 21, 2008	30.84	31.05	30.25	30.66	264,825	-0.39(-1.26%)
Aug 20, 2008	31.15	31.35	30.82	31.05	285,893	-0.04(-0.13%)
Aug 19, 2008	31.47	31.47	30.73	31.09	353,724	-0.37(-1.18%)
Aug 18, 2008	31.85	31.85	30.99	31.46	367,637	-0.44(-1.38%)
Aug 15, 2008	32.05	32.05	31.48	31.90	307,409	-0.06(-0.19%)
Aug 14, 2008	31.87	32.24	31.50	31.96	223,472	-0.22(-0.68%)
Aug 13, 2008	31.84	32.39	31.84	32.18	221,327	+0.28(+0.88%)
Aug 12, 2008	32.00	32.69	31.73	31.90	186,304	-0.15(-0.47%)
Aug 11, 2008	31.94	32.48	31.40	32.05	265,991	+0.15(+0.47%)
Aug 08, 2008	31.20	32.00	31.07	31.90	141,519	+0.82(+2.64%)
Aug 07, 2008	31.16	31.64	30.85	31.08	265,193	-0.22(-0.70%)
Aug 06, 2008	31.09	31.64	31.02	31.30	327,795	+0.22(+0.71%)
Aug 05, 2008	30.96	31.10	30.49	31.08	315,924	+0.24(+0.78%)
Aug 04, 2008	30.69	31.16	30.57	30.84	262,574	+0.03(+0.10%)
Aug 01, 2008	30.57	31.12	30.02	30.81	313,349	+0.42(+1.38%)
Jul 31, 2008	31.02	31.50	30.39	30.39	345,735	-0.59(-1.90%)
Jul 30, 2008	31.10	31.63	30.53	30.98	337,540	-0.02(-0.06%)
Jul 29, 2008	31.00	31.40	30.43	31.00	347,988	+0.55(+1.81%)
Jul 28, 2008	30.40	30.85	30.14	30.45	489,671	+0.03(+0.10%)
Jul 25, 2008	29.70	30.42	29.70	30.42	438,584	+0.85(+2.87%)
Jul 24, 2008	28.43	30.38	28.41	29.57	657,238	+1.43(+5.08%)
Jul 23, 2008	28.35	28.39	27.93	28.14	222,242	-0.20(-0.71%)
Jul 22, 2008	27.90	28.57	27.90	28.34	380,841	+0.24(+0.85%)
Jul 21, 2008	28.17	28.49	27.81	28.10	140,223	+0.04(+0.14%)
Jul 18, 2008	28.05	28.61	27.29	28.06	238,829	+0.05(+0.18%)
Jul 17, 2008	28.69	28.98	27.04	28.01	457,469	-0.57(-1.99%)
Jul 16, 2008	27.67	28.72	27.43	28.58	192,363	+0.97(+3.51%)
Jul 15, 2008	27.40	28.23	27.40	27.61	240,481	-0.14(-0.50%)
Jul 14, 2008	27.79	28.01	27.55	27.75	349,513	+0.02(+0.07%)
Jul 11, 2008	26.16	28.09	26.16	27.73	260,816	+1.29(+4.88%)
Jul 10, 2008	25.70	26.64	25.69	26.44	168,933	+0.76(+2.96%)
Jul 09, 2008	25.55	26.38	25.41	25.68	301,022	+0.20(+0.78%)
Jul 08, 2008	25.36	25.76	25.25	25.48	254,469	+0.21(+0.83%)
Jul 07, 2008	25.12	25.51	24.94	25.27	141,554	+0.25(+1.00%)
Jul 04, 2008	25.37	25.38	24.88	25.02	45,420	+0.00(+0.00%)
Jul 03, 2008	25.37	25.38	24.88	25.02	45,420	-0.34(-1.34%)
Jul 02, 2008	25.53	26.07	25.18	25.36	177,842	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.