Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.476	2.500	2.419	2.449	173,559	-0.02(-0.95%)
Feb 28, 2008	2.443	2.486	2.409	2.473	88,623	+0.02(+0.68%)
Feb 27, 2008	2.429	2.493	2.406	2.456	125,842	+0.01(+0.55%)
Feb 26, 2008	2.473	2.486	2.409	2.443	111,399	-0.04(-1.48%)
Feb 25, 2008	2.456	2.536	2.433	2.480	48,117	+0.03(+1.23%)
Feb 22, 2008	2.513	2.523	2.409	2.449	72,001	-0.05(-2.14%)
Feb 21, 2008	2.530	2.560	2.466	2.503	73,935	-0.02(-0.80%)
Feb 20, 2008	2.469	2.523	2.469	2.523	74,383	+0.03(+1.21%)
Feb 19, 2008	2.463	2.510	2.459	2.493	62,647	+0.07(+2.76%)
Feb 18, 2008	2.446	2.466	2.403	2.426	96,695	+0.00(+0.00%)
Feb 15, 2008	2.446	2.466	2.403	2.426	96,695	-0.03(-1.36%)
Feb 14, 2008	2.500	2.520	2.446	2.459	79,222	-0.04(-1.74%)
Feb 13, 2008	2.510	2.510	2.449	2.503	124,354	-0.00(-0.13%)
Feb 12, 2008	2.473	2.510	2.453	2.506	64,760	+0.04(+1.63%)
Feb 11, 2008	2.503	2.567	2.446	2.466	68,717	-0.04(-1.73%)
Feb 08, 2008	2.516	2.536	2.439	2.510	93,749	-0.02(-0.66%)
Feb 07, 2008	2.423	2.530	2.423	2.526	101,964	+0.09(+3.85%)
Feb 06, 2008	2.459	2.573	2.409	2.433	201,956	-0.00(-0.14%)
Feb 05, 2008	2.513	2.513	2.403	2.436	155,808	-0.13(-5.21%)
Feb 04, 2008	2.439	2.577	2.416	2.570	234,238	+0.13(+5.21%)
Feb 01, 2008	2.382	2.510	2.382	2.443	179,973	+0.07(+2.82%)
Jan 31, 2008	2.376	2.409	2.346	2.376	172,170	-0.03(-1.25%)
Jan 30, 2008	2.433	2.516	2.406	2.406	131,712	-0.04(-1.51%)
Jan 29, 2008	2.490	2.603	2.433	2.443	179,372	-0.10(-3.95%)
Jan 28, 2008	2.496	2.593	2.493	2.543	75,785	+0.05(+1.88%)
Jan 25, 2008	2.560	2.603	2.496	2.496	99,827	-0.02(-0.93%)
Jan 24, 2008	2.473	2.590	2.456	2.520	192,919	+0.06(+2.31%)
Jan 23, 2008	2.403	2.520	2.359	2.463	186,386	-0.00(-0.14%)
Jan 22, 2008	2.319	2.573	2.262	2.466	253,597	-0.01(-0.41%)
Jan 21, 2008	2.469	2.503	2.386	2.476	358,476	+0.00(+0.00%)
Jan 18, 2008	2.469	2.503	2.386	2.476	358,476	+0.07(+2.92%)
Jan 17, 2008	2.483	2.486	2.389	2.406	98,067	-0.08(-3.10%)
Jan 16, 2008	2.399	2.500	2.396	2.483	121,999	+0.07(+2.77%)
Jan 15, 2008	2.503	2.503	2.403	2.416	114,794	-0.04(-1.63%)
Jan 14, 2008	2.523	2.560	2.403	2.456	199,769	-0.10(-4.05%)
Jan 11, 2008	2.684	2.720	2.476	2.560	121,210	-0.15(-5.67%)
Jan 10, 2008	2.563	2.774	2.503	2.714	188,747	+0.13(+4.92%)
Jan 09, 2008	2.399	2.587	2.386	2.587	277,792	+0.17(+7.21%)
Jan 08, 2008	2.600	2.600	2.409	2.413	168,625	-0.17(-6.49%)
Jan 07, 2008	2.443	2.603	2.436	2.580	230,054	+0.15(+6.05%)
Jan 04, 2008	2.436	2.553	2.409	2.433	248,030	-0.00(-0.14%)
Jan 03, 2008	2.526	2.573	2.429	2.436	533,362	-0.22(-8.20%)
Jan 02, 2008	2.677	2.730	2.627	2.654	146,926	-0.04(-1.37%)
Jan 01, 2008	2.697	2.838	2.680	2.690	117,382	+0.00(+0.00%)
Dec 31, 2007	2.697	2.838	2.680	2.690	117,382	-0.03(-1.11%)
Dec 28, 2007	2.797	2.838	2.714	2.720	130,674	-0.04(-1.45%)
Dec 27, 2007	2.871	2.871	2.727	2.761	87,404	-0.11(-3.85%)
Dec 26, 2007	2.851	2.878	2.814	2.871	126,559	-0.01(-0.23%)
Dec 24, 2007	2.888	2.894	2.774	2.878	69,706	+0.00(+0.12%)
Dec 21, 2007	2.828	2.878	2.791	2.874	315,809	+0.09(+3.37%)
Dec 20, 2007	2.787	2.801	2.670	2.781	139,658	+0.01(+0.48%)
Dec 19, 2007	2.781	2.781	2.650	2.767	144,819	-0.01(-0.48%)
Dec 18, 2007	2.640	2.784	2.590	2.781	194,347	+0.17(+6.40%)
Dec 17, 2007	2.764	2.817	2.610	2.613	254,276	-0.17(-6.24%)
Dec 14, 2007	2.761	2.824	2.751	2.787	175,998	-0.02(-0.72%)
Dec 13, 2007	2.757	2.841	2.724	2.807	151,755	+0.03(+1.21%)
Dec 12, 2007	2.680	2.834	2.680	2.774	129,506	+0.17(+6.42%)
Dec 11, 2007	2.811	2.838	2.600	2.607	187,274	-0.17(-6.14%)
Dec 10, 2007	2.567	2.811	2.456	2.777	353,126	+0.25(+9.93%)
Dec 07, 2007	2.787	2.817	2.496	2.526	641,958	-0.19(-6.91%)
Dec 06, 2007	2.543	2.720	2.543	2.714	178,263	+0.16(+6.29%)
Dec 05, 2007	2.466	2.556	2.433	2.553	161,525	+0.13(+5.39%)
Dec 04, 2007	2.433	2.483	2.423	2.423	97,864	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.