Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.06	29.57	29.06	29.49	59,827	+0.33(+1.13%)
Jan 30, 2008	28.75	29.16	28.75	29.16	39,662	+0.02(+0.08%)
Jan 29, 2008	29.19	29.19	28.98	29.13	26,664	+0.33(+1.15%)
Jan 28, 2008	28.58	28.92	28.50	28.80	8,999	-0.15(-0.52%)
Jan 25, 2008	29.26	29.26	28.81	28.95	10,165	+0.56(+1.97%)
Jan 24, 2008	28.27	28.53	28.27	28.39	18,331	+0.72(+2.60%)
Jan 23, 2008	26.98	27.76	26.98	27.67	24,830	-0.18(-0.65%)
Jan 22, 2008	27.12	28.05	27.12	27.85	26,330	-0.88(-3.07%)
Jan 21, 2008	28.92	28.99	28.40	28.74	0	+0.00(+0.00%)
Jan 18, 2008	28.92	28.99	28.40	28.74	24,664	+0.46(+1.63%)
Jan 17, 2008	28.79	28.89	28.27	28.27	18,331	-0.44(-1.53%)
Jan 16, 2008	28.79	28.79	28.40	28.71	7,665	-0.24(-0.83%)
Jan 15, 2008	29.29	29.29	28.80	28.95	29,330	-0.97(-3.25%)
Jan 14, 2008	29.90	29.92	29.75	29.92	11,165	+0.46(+1.55%)
Jan 11, 2008	29.59	29.59	29.47	29.47	2,499	-0.32(-1.09%)
Jan 10, 2008	29.71	29.79	29.69	29.79	3,499	-0.37(-1.21%)
Jan 09, 2008	30.01	30.16	29.80	30.16	4,332	+0.47(+1.60%)
Jan 08, 2008	29.89	29.95	29.60	29.68	18,164	+0.02(+0.06%)
Jan 07, 2008	29.85	29.85	29.64	29.67	13,332	-0.01(-0.04%)
Jan 04, 2008	30.32	30.32	29.66	29.68	31,497	-0.81(-2.66%)
Jan 03, 2008	30.49	30.49	30.42	30.49	8,499	+0.13(+0.41%)
Jan 02, 2008	30.55	30.55	30.36	30.36	7,999	-0.12(-0.39%)
Jan 01, 2008	30.73	30.73	29.59	30.48	36,996	+0.00(+0.00%)
Dec 31, 2007	30.73	30.73	29.59	30.48	36,996	+0.01(+0.02%)
Dec 28, 2007	30.63	30.63	30.43	30.48	12,332	+0.17(+0.55%)
Dec 27, 2007	30.47	30.56	30.31	30.31	16,665	-0.43(-1.39%)
Dec 26, 2007	30.69	30.82	30.69	30.73	4,166	+0.20(+0.67%)
Dec 24, 2007	28.80	30.67	28.80	30.53	29,330	-0.01(-0.02%)
Dec 21, 2007	30.38	30.54	30.30	30.54	15,831	+0.44(+1.48%)
Dec 20, 2007	30.04	30.22	30.04	30.09	23,831	-0.03(-0.10%)
Dec 19, 2007	30.16	30.17	29.99	30.12	8,499	-0.07(-0.22%)
Dec 18, 2007	30.21	30.28	29.86	30.19	21,164	+0.31(+1.04%)
Dec 17, 2007	30.06	30.11	29.88	29.88	3,666	-0.94(-3.04%)
Dec 14, 2007	31.23	31.23	30.81	30.81	30,997	-0.69(-2.19%)
Dec 13, 2007	31.40	31.56	31.40	31.50	35,663	-0.62(-1.94%)
Dec 12, 2007	32.73	32.73	32.13	32.13	24,664	+0.02(+0.07%)
Dec 11, 2007	32.87	32.87	32.10	32.10	23,164	-0.76(-2.30%)
Dec 10, 2007	32.81	32.86	32.81	32.86	1,666	+0.19(+0.57%)
Dec 07, 2007	32.64	32.67	32.54	32.67	5,666	-0.08(-0.24%)
Dec 06, 2007	32.51	32.75	32.51	32.75	7,165	+0.10(+0.30%)
Dec 05, 2007	32.51	32.69	32.49	32.65	11,332	+0.61(+1.91%)
Dec 04, 2007	32.03	32.06	32.02	32.04	9,665	-0.29(-0.89%)
Dec 03, 2007	32.45	32.45	32.33	32.33	1,833	-0.04(-0.13%)
Nov 30, 2007	32.76	32.76	32.37	32.37	6,999	-0.12(-0.37%)
Nov 29, 2007	32.31	32.49	32.31	32.49	2,333	+0.31(+0.95%)
Nov 28, 2007	31.50	32.27	31.50	32.19	2,824	+0.23(+0.71%)
Nov 27, 2007	31.09	32.01	31.09	31.96	6,499	+0.42(+1.34%)
Nov 26, 2007	31.70	31.71	31.54	31.54	21,997	+0.11(+0.34%)
Nov 23, 2007	31.42	31.49	31.41	31.43	2,166	+0.50(+1.61%)
Nov 21, 2007	30.68	30.98	30.68	30.93	6,332	-0.46(-1.47%)
Nov 20, 2007	31.35	31.53	31.16	31.39	16,831	+0.64(+2.07%)
Nov 19, 2007	30.66	30.90	30.54	30.76	18,831	-0.49(-1.57%)
Nov 16, 2007	30.91	31.37	30.91	31.25	15,093	-0.12(-0.38%)
Nov 15, 2007	31.53	31.53	31.33	31.37	17,498	-0.26(-0.83%)
Nov 14, 2007	31.80	31.83	31.63	31.63	10,499	+0.08(+0.26%)
Nov 13, 2007	31.35	31.55	31.34	31.55	21,664	+0.34(+1.10%)
Nov 12, 2007	31.17	31.41	31.02	31.21	3,666	+0.01(+0.02%)
Nov 09, 2007	31.08	31.20	30.78	31.20	13,832	-0.37(-1.16%)
Nov 08, 2007	30.82	31.77	30.82	31.57	5,332	-0.33(-1.03%)
Nov 07, 2007	32.19	32.22	31.90	31.90	5,666	-0.56(-1.72%)
Nov 06, 2007	32.43	32.50	32.39	32.46	14,331	+0.26(+0.79%)
Nov 05, 2007	32.11	32.20	32.09	32.20	8,499	-0.22(-0.68%)
Nov 02, 2007	32.46	32.57	32.31	32.42	22,997	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.