FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.810 USD  +0.160 (+2.09%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 21, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 36.58 37.28 36.54 37.01 41,004,098 +0.40(+1.09%)
Mar 28, 2008 36.87 37.06 36.51 36.61 34,308,574 -0.22(-0.60%)
Mar 27, 2008 37.26 37.35 36.72 36.83 37,343,923 -0.30(-0.81%)
Mar 26, 2008 37.02 37.25 36.79 37.13 44,479,570 -0.14(-0.38%)
Mar 25, 2008 37.25 37.53 36.92 37.27 45,106,293 -0.13(-0.35%)
Mar 24, 2008 37.63 37.67 37.04 37.40 46,996,847 -0.09(-0.24%)
Mar 21, 2008 36.54 37.74 35.59 37.49 110,784,459 +0.00(+0.00%)
Mar 20, 2008 36.54 37.74 36.40 37.49 110,775,359 +1.90(+5.34%)
Mar 19, 2008 36.20 36.63 35.55 35.59 69,448,657 -0.55(-1.52%)
Mar 18, 2008 34.91 36.22 34.71 36.14 83,687,324 +1.81(+5.27%)
Mar 17, 2008 32.99 34.73 32.83 34.33 81,455,892 +0.51(+1.51%)
Mar 14, 2008 34.52 34.57 33.06 33.82 73,099,416 -0.43(-1.26%)
Mar 13, 2008 33.51 34.51 33.31 34.25 64,531,414 +0.29(+0.85%)
Mar 12, 2008 33.45 34.46 33.45 33.96 70,648,944 +0.56(+1.68%)
Mar 11, 2008 32.41 33.40 32.31 33.40 67,475,330 +1.70(+5.36%)
Mar 10, 2008 32.44 32.45 31.65 31.70 56,345,877 -0.53(-1.64%)
Mar 07, 2008 32.67 32.95 32.01 32.23 56,927,112 -0.63(-1.92%)
Mar 06, 2008 33.54 33.59 32.80 32.86 52,337,597 -0.81(-2.41%)
Mar 05, 2008 33.73 33.95 33.29 33.67 43,521,182 +0.15(+0.45%)
Mar 04, 2008 33.17 33.60 33.14 33.52 44,904,599 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More