FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2008 28.78 28.88 28.08 28.10 0 -0.73(-2.53%)
Aug 28, 2008 28.35 28.91 28.30 28.83 42,686,067 +0.61(+2.16%)
Aug 27, 2008 28.27 28.59 28.06 28.22 33,414,227 -0.05(-0.18%)
Aug 26, 2008 28.49 28.49 27.98 28.27 40,291,434 -0.05(-0.18%)
Aug 25, 2008 29.04 29.04 28.18 28.32 43,075,179 -0.80(-2.75%)
Aug 22, 2008 28.91 29.24 28.85 29.12 0 +0.37(+1.29%)
Aug 21, 2008 28.30 28.82 28.20 28.75 37,626,974 +0.10(+0.35%)
Aug 20, 2008 28.74 28.93 28.09 28.65 40,664,308 -0.06(-0.21%)
Aug 19, 2008 29.20 29.25 28.44 28.71 42,069,216 -0.64(-2.18%)
Aug 18, 2008 29.97 30.31 29.15 29.35 42,055,747 -0.45(-1.51%)
Aug 15, 2008 29.66 30.05 29.52 29.80 0 +0.28(+0.95%)
Aug 14, 2008 29.12 29.89 29.01 29.52 35,885,789 +0.21(+0.72%)
Aug 13, 2008 29.58 29.66 29.08 29.31 38,684,444 -0.43(-1.45%)
Aug 12, 2008 29.92 30.18 29.57 29.74 37,802,015 -0.21(-0.70%)
Aug 11, 2008 29.62 30.39 29.47 29.95 49,118,578 +0.31(+1.05%)
Aug 08, 2008 28.58 29.74 28.57 29.64 60,996,276 +1.07(+3.75%)
Aug 07, 2008 28.77 29.08 28.49 28.57 41,542,231 -0.43(-1.48%)
Aug 06, 2008 29.17 29.18 28.73 29.00 38,915,753 -0.25(-0.85%)
Aug 05, 2008 28.38 29.25 28.38 29.25 52,238,147 +1.08(+3.83%)
Aug 04, 2008 28.14 28.43 27.76 28.17 36,857,254 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.