Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	69.69	71.98	69.47	71.37	13,687,769	+1.67(+2.40%)
Dec 30, 2008	69.60	69.82	68.50	69.69	13,259,598	+0.70(+1.02%)
Dec 29, 2008	70.26	70.49	67.62	68.99	12,690,598	-1.37(-1.94%)
Dec 26, 2008	70.71	71.06	69.52	70.35	6,736,225	-0.62(-0.87%)
Dec 24, 2008	70.93	71.50	70.13	70.97	5,314,044	-1.41(-1.95%)
Dec 23, 2008	71.67	72.69	71.28	72.38	14,812,107	+1.59(+2.24%)
Dec 22, 2008	72.95	73.26	69.38	70.79	16,468,072	-1.89(-2.61%)
Dec 19, 2008	71.19	72.91	70.49	72.69	30,942,854	+2.38(+3.38%)
Dec 18, 2008	77.27	77.36	69.47	70.31	34,865,320	-6.30(-8.22%)
Dec 17, 2008	77.62	78.37	72.60	76.61	23,057,012	-2.33(-2.96%)
Dec 16, 2008	75.46	79.87	74.93	78.94	26,970,980	+4.27(+5.72%)
Dec 15, 2008	74.67	75.38	73.39	74.67	14,466,396	-0.70(-0.94%)
Dec 12, 2008	73.13	76.17	72.25	75.38	16,366,920	+0.26(+0.35%)
Dec 11, 2008	76.65	77.56	74.85	75.11	18,307,104	-4.19(-5.28%)
Dec 10, 2008	79.43	81.28	77.84	79.30	17,468,146	+0.97(+1.24%)
Dec 09, 2008	80.53	82.20	77.49	78.33	25,148,448	-4.85(-5.83%)
Dec 08, 2008	81.15	85.02	80.84	83.17	29,829,892	+4.54(+5.77%)
Dec 05, 2008	76.54	80.62	74.80	78.64	24,338,590	+1.32(+1.71%)
Dec 04, 2008	78.55	80.22	75.42	77.31	25,454,806	-2.56(-3.20%)
Dec 03, 2008	76.70	80.49	74.27	79.87	35,685,532	+2.29(+2.95%)
Dec 02, 2008	71.10	78.37	69.47	77.58	49,732,984	+9.30(+13.61%)
Dec 01, 2008	72.07	72.16	67.93	68.28	23,734,216	-7.36(-9.73%)
Nov 28, 2008	72.12	75.73	71.37	75.64	13,399,109	+4.32(+6.05%)
Nov 26, 2008	68.02	71.59	66.96	71.32	18,807,660	+1.85(+2.66%)
Nov 25, 2008	70.22	70.84	66.48	69.47	27,758,436	+2.25(+3.34%)
Nov 24, 2008	64.45	70.09	62.82	67.23	36,141,336	+5.42(+8.77%)
Nov 21, 2008	59.74	61.94	56.39	61.81	39,152,336	+5.24(+9.27%)
Nov 20, 2008	62.12	63.66	55.42	56.56	53,365,520	-7.09(-11.14%)
Nov 19, 2008	69.91	71.37	63.66	63.66	41,210,560	-7.09(-10.02%)
Nov 18, 2008	70.62	72.03	67.27	70.75	30,672,374	-0.22(-0.31%)
Nov 17, 2008	70.26	72.69	67.84	70.97	22,130,336	+0.40(+0.56%)
Nov 14, 2008	72.07	75.29	70.26	70.57	0	-3.70(-4.98%)
Nov 13, 2008	72.29	74.58	64.23	74.27	68,302,216	+2.51(+3.50%)
Nov 12, 2008	77.01	77.31	70.71	71.76	40,198,564	-6.70(-8.53%)
Nov 11, 2008	80.04	80.62	76.48	78.46	23,612,176	-2.82(-3.47%)
Nov 10, 2008	85.20	85.42	79.74	81.28	18,372,280	-1.81(-2.17%)
Nov 07, 2008	82.03	84.14	80.53	83.08	17,933,588	+2.29(+2.84%)
Nov 06, 2008	87.01	87.01	79.30	80.79	28,915,062	-7.00(-7.98%)
Nov 05, 2008	91.15	92.42	87.23	87.80	19,842,830	-3.70(-4.04%)
Nov 04, 2008	87.36	92.69	87.01	91.50	26,558,932	+6.48(+7.62%)
Nov 03, 2008	87.14	87.58	84.58	85.02	12,805,036	-0.93(-1.08%)
Oct 31, 2008	84.89	87.23	84.23	85.95	20,871,856	+0.70(+0.83%)
Oct 30, 2008	87.18	87.97	83.39	85.24	20,805,556	+0.66(+0.78%)
Oct 29, 2008	86.08	88.11	82.38	84.58	31,138,664	-1.28(-1.49%)
Oct 28, 2008	80.93	86.34	78.11	85.86	31,683,906	+7.75(+9.93%)
Oct 27, 2008	79.47	83.04	77.18	78.11	27,407,762	-0.44(-0.56%)
Oct 24, 2008	76.92	80.31	76.08	78.55	29,302,504	-4.27(-5.16%)
Oct 23, 2008	84.76	84.76	79.16	82.82	34,784,352	-0.70(-0.84%)
Oct 22, 2008	88.28	88.99	81.50	83.52	26,838,472	-6.12(-6.83%)
Oct 21, 2008	87.80	92.64	87.67	89.65	23,350,622	+0.93(+1.04%)
Oct 20, 2008	89.25	89.75	85.60	88.72	21,471,600	+2.25(+2.60%)
Oct 17, 2008	85.24	90.44	83.70	86.48	28,280,058	-1.15(-1.31%)
Oct 16, 2008	85.95	87.93	80.66	87.62	34,287,420	+2.82(+3.32%)
Oct 15, 2008	90.13	91.01	83.92	84.80	25,992,028	-7.05(-7.67%)
Oct 14, 2008	98.28	98.64	87.01	91.85	34,763,676	-0.66(-0.71%)
Oct 13, 2008	98.11	98.37	89.65	92.51	32,307,214	-2.20(-2.33%)
Oct 10, 2008	82.38	94.71	81.06	94.71	62,486,972	+10.97(+13.10%)
Oct 09, 2008	94.27	95.24	83.70	83.75	35,668,392	-7.22(-7.94%)
Oct 08, 2008	88.19	96.87	87.67	90.97	31,502,486	+1.54(+1.72%)
Oct 07, 2008	98.15	99.78	88.94	89.43	35,870,564	-4.76(-5.05%)
Oct 06, 2008	90.49	96.34	86.74	94.19	41,894,408	-0.84(-0.88%)
Oct 03, 2008	100.00	101.32	94.67	95.02	0	-2.55(-2.62%)
Oct 02, 2008	100.57	100.84	96.96	97.58	117,983,360	-10.35(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.