Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.81	39.96	38.80	39.52	294,422	-0.62(-1.54%)
Aug 28, 2008	39.20	40.19	38.92	40.14	329,765	+1.12(+2.86%)
Aug 27, 2008	38.03	39.42	37.93	39.02	276,552	+0.92(+2.41%)
Aug 26, 2008	38.60	39.10	37.89	38.10	423,217	-0.59(-1.53%)
Aug 25, 2008	39.47	39.47	38.56	38.70	228,048	-0.84(-2.11%)
Aug 22, 2008	38.37	39.67	38.37	39.53	249,701	+1.41(+3.69%)
Aug 21, 2008	37.98	38.50	37.42	38.12	311,056	-0.25(-0.66%)
Aug 20, 2008	38.01	38.79	36.82	38.38	693,570	+0.44(+1.15%)
Aug 19, 2008	38.86	38.88	37.25	37.94	455,529	-1.04(-2.68%)
Aug 18, 2008	40.26	40.26	38.58	38.99	514,169	-0.53(-1.33%)
Aug 15, 2008	40.03	40.45	39.19	39.51	0	-0.18(-0.46%)
Aug 14, 2008	40.38	41.08	39.54	39.69	906,707	-1.17(-2.87%)
Aug 13, 2008	40.04	41.27	39.52	40.87	530,883	+0.74(+1.83%)
Aug 12, 2008	41.64	41.80	39.94	40.13	467,618	-1.55(-3.73%)
Aug 11, 2008	39.80	42.12	39.30	41.68	578,013	+1.81(+4.53%)
Aug 08, 2008	38.44	40.06	38.40	39.88	612,504	+1.41(+3.66%)
Aug 07, 2008	38.60	38.90	38.29	38.47	674,456	-0.56(-1.44%)
Aug 06, 2008	38.24	39.19	38.02	39.03	377,673	+0.76(+1.99%)
Aug 05, 2008	37.09	38.34	37.01	38.27	426,231	+1.72(+4.70%)
Aug 04, 2008	37.15	37.92	36.16	36.55	479,701	-1.28(-3.39%)
Aug 01, 2008	37.40	38.53	36.47	37.83	500,083	+0.72(+1.93%)
Jul 31, 2008	37.68	38.45	36.97	37.11	689,926	-0.88(-2.32%)
Jul 30, 2008	38.05	38.98	37.55	38.00	607,433	+0.11(+0.29%)
Jul 29, 2008	37.89	38.41	36.74	37.89	677,357	+1.04(+2.84%)
Jul 28, 2008	37.66	37.68	36.76	36.84	613,811	-0.87(-2.31%)
Jul 25, 2008	38.08	38.39	37.40	37.71	936,056	-0.07(-0.19%)
Jul 24, 2008	38.81	38.97	37.62	37.79	576,184	-0.74(-1.91%)
Jul 23, 2008	38.29	39.29	37.80	38.52	848,697	+0.52(+1.36%)
Jul 22, 2008	36.58	38.10	36.34	38.01	489,015	+1.32(+3.59%)
Jul 21, 2008	36.36	36.86	36.25	36.69	469,878	+0.39(+1.08%)
Jul 18, 2008	36.35	37.20	36.05	36.30	614,359	-0.31(-0.84%)
Jul 17, 2008	35.82	37.01	35.44	36.61	762,428	+0.74(+2.05%)
Jul 16, 2008	34.89	35.93	34.47	35.87	603,526	+1.06(+3.05%)
Jul 15, 2008	34.87	35.58	33.88	34.81	953,168	-0.53(-1.49%)
Jul 14, 2008	34.38	35.71	34.38	35.33	1,003,398	+1.17(+3.43%)
Jul 11, 2008	35.03	35.42	33.51	34.16	1,009,443	-1.25(-3.54%)
Jul 10, 2008	34.52	36.08	34.52	35.42	831,074	+0.94(+2.74%)
Jul 09, 2008	35.53	35.91	34.44	34.47	1,005,544	-1.06(-2.99%)
Jul 08, 2008	34.94	35.89	34.37	35.53	1,992,664	+0.54(+1.53%)
Jul 07, 2008	36.30	36.75	33.58	35.00	2,655,393	-1.38(-3.80%)
Jul 04, 2008	35.63	37.12	35.05	36.38	1,603,452	+0.00(+0.00%)
Jul 03, 2008	35.63	37.12	35.05	36.38	1,603,452	-0.49(-1.33%)
Jul 02, 2008	39.25	41.69	36.48	36.87	4,725,850	-6.46(-14.91%)
Jul 01, 2008	42.95	43.55	41.41	43.33	1,158,239	-0.35(-0.79%)
Jun 30, 2008	45.06	45.41	43.44	43.67	1,156,396	-1.54(-3.40%)
Jun 27, 2008	44.19	45.70	43.21	45.21	1,305,716	+0.84(+1.88%)
Jun 26, 2008	46.65	46.83	43.95	44.37	983,671	-3.07(-6.47%)
Jun 25, 2008	47.08	48.11	47.02	47.44	674,298	+0.40(+0.85%)
Jun 24, 2008	47.91	48.09	46.83	47.04	908,197	-1.20(-2.49%)
Jun 23, 2008	48.13	48.71	47.80	48.24	382,264	+0.35(+0.72%)
Jun 20, 2008	48.49	48.72	47.37	47.90	584,754	-0.70(-1.44%)
Jun 19, 2008	47.32	48.81	47.29	48.60	448,880	+1.31(+2.77%)
Jun 18, 2008	47.16	48.07	46.95	47.29	628,022	-0.02(-0.04%)
Jun 17, 2008	47.51	48.14	47.27	47.31	376,770	+0.01(+0.02%)
Jun 16, 2008	45.86	47.49	45.09	47.30	565,746	+1.35(+2.95%)
Jun 13, 2008	45.44	46.16	45.29	45.94	480,104	+0.73(+1.61%)
Jun 12, 2008	45.31	46.05	45.13	45.22	373,546	-0.20(-0.44%)
Jun 11, 2008	45.88	46.13	45.21	45.42	493,149	-0.46(-1.01%)
Jun 10, 2008	45.91	46.38	44.74	45.88	504,651	+0.56(+1.24%)
Jun 09, 2008	46.50	46.67	44.97	45.32	563,821	-1.05(-2.27%)
Jun 06, 2008	47.56	47.72	46.22	46.37	488,179	-1.68(-3.50%)
Jun 05, 2008	47.03	48.05	46.21	48.05	247,767	+0.98(+2.08%)
Jun 04, 2008	46.76	47.43	44.96	47.07	386,121	+0.21(+0.45%)
Jun 03, 2008	47.62	48.04	46.08	46.86	535,771	-0.55(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.