Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.56	12.24	11.34	12.16	0	+0.48(+4.11%)
Oct 30, 2008	11.56	11.73	11.33	11.68	914,453	+0.49(+4.42%)
Oct 29, 2008	10.82	11.70	10.54	11.19	1,576,030	+0.37(+3.42%)
Oct 28, 2008	9.467	10.82	9.370	10.82	1,745,408	+1.53(+16.47%)
Oct 27, 2008	9.442	9.765	9.187	9.288	830,648	-0.29(-3.00%)
Oct 24, 2008	9.597	10.14	8.620	9.575	0	-0.22(-2.20%)
Oct 23, 2008	10.07	10.21	9.166	9.790	2,027,064	-0.23(-2.33%)
Oct 22, 2008	10.77	10.77	9.826	10.02	2,944,490	-0.76(-7.03%)
Oct 21, 2008	10.52	11.13	10.52	10.78	1,507,020	-0.04(-0.37%)
Oct 20, 2008	11.00	11.05	10.65	10.82	2,594,094	-0.05(-0.49%)
Oct 17, 2008	11.00	11.47	10.81	10.87	0	-0.53(-4.63%)
Oct 16, 2008	10.88	11.42	10.61	11.40	2,790,568	+0.65(+6.01%)
Oct 15, 2008	12.11	12.21	10.70	10.76	3,915,971	-1.69(-13.61%)
Oct 14, 2008	13.82	13.82	12.31	12.45	4,455,413	-0.18(-1.39%)
Oct 13, 2008	13.09	13.93	12.52	12.63	2,434,844	+0.02(+0.17%)
Oct 10, 2008	11.94	13.63	11.94	12.61	0	-0.37(-2.88%)
Oct 09, 2008	13.66	13.78	12.90	12.98	2,614,569	-0.59(-4.36%)
Oct 08, 2008	13.29	15.42	13.29	13.57	1,973,964	+0.03(+0.24%)
Oct 07, 2008	13.67	13.97	13.05	13.54	2,213,878	+0.08(+0.59%)
Oct 06, 2008	13.89	14.03	12.87	13.46	3,159,810	-0.77(-5.40%)
Oct 03, 2008	15.81	15.85	14.06	14.23	0	-1.28(-8.26%)
Oct 02, 2008	16.49	16.59	15.32	15.51	1,092,614	-1.16(-6.96%)
Oct 01, 2008	16.53	16.77	16.19	16.67	1,302,549	+0.34(+2.07%)
Sep 30, 2008	16.95	16.96	16.23	16.33	1,483,589	-0.22(-1.32%)
Sep 29, 2008	17.36	17.36	16.45	16.55	1,536,244	-0.50(-2.95%)
Sep 26, 2008	16.80	17.39	16.62	17.05	1,383,428	+0.00(+0.02%)
Sep 25, 2008	17.78	17.78	16.93	17.05	1,228,509	-0.10(-0.59%)
Sep 24, 2008	17.52	17.85	17.07	17.15	886,784	-0.41(-2.35%)
Sep 23, 2008	17.40	17.95	17.20	17.56	1,014,933	+0.17(+0.95%)
Sep 22, 2008	18.67	18.81	17.30	17.40	1,255,630	-1.45(-7.68%)
Sep 19, 2008	18.31	19.48	18.31	18.84	0	+1.13(+6.38%)
Sep 18, 2008	17.74	18.30	17.27	17.71	3,898,195	+0.57(+3.33%)
Sep 17, 2008	16.91	17.58	16.61	17.14	2,074,462	-0.01(-0.08%)
Sep 16, 2008	16.96	17.45	16.84	17.16	2,589,704	+0.10(+0.61%)
Sep 15, 2008	16.54	17.65	15.84	17.05	1,133,511	-0.15(-0.90%)
Sep 12, 2008	17.05	17.21	16.71	17.21	0	+0.04(+0.23%)
Sep 11, 2008	16.73	17.29	16.49	17.17	1,255,998	+0.13(+0.74%)
Sep 10, 2008	16.88	17.47	16.88	17.04	1,240,823	+0.27(+1.58%)
Sep 09, 2008	17.34	17.60	16.76	16.78	1,693,985	-0.69(-3.95%)
Sep 08, 2008	17.50	17.50	17.05	17.47	1,105,206	+0.45(+2.64%)
Sep 05, 2008	16.44	17.17	16.32	17.02	0	+0.45(+2.73%)
Sep 04, 2008	17.33	17.45	16.39	16.57	993,820	-0.97(-5.55%)
Sep 03, 2008	17.10	17.66	16.92	17.54	1,803,825	+0.69(+4.11%)
Sep 02, 2008	16.78	17.20	16.47	16.85	1,114,083	+0.66(+4.06%)
Aug 29, 2008	16.77	16.77	16.13	16.19	0	-0.71(-4.19%)
Aug 28, 2008	16.42	17.13	16.27	16.90	780,333	+0.47(+2.86%)
Aug 27, 2008	16.03	16.54	15.96	16.43	810,437	+0.46(+2.86%)
Aug 26, 2008	16.03	16.22	15.76	15.97	493,560	-0.04(-0.25%)
Aug 25, 2008	16.58	16.58	15.55	16.01	643,903	-0.65(-3.90%)
Aug 22, 2008	16.01	16.85	15.83	16.66	0	+0.72(+4.53%)
Aug 21, 2008	15.96	16.20	15.65	15.94	1,085,466	-0.25(-1.53%)
Aug 20, 2008	16.26	16.46	15.87	16.18	833,684	+0.05(+0.31%)
Aug 19, 2008	16.55	17.02	15.91	16.13	1,141,449	-0.55(-3.31%)
Aug 18, 2008	17.39	17.39	16.54	16.69	847,995	-0.70(-4.03%)
Aug 15, 2008	17.44	17.65	16.93	17.39	0	+0.04(+0.21%)
Aug 14, 2008	16.88	17.50	16.83	17.35	1,174,955	+0.17(+0.98%)
Aug 13, 2008	17.05	17.27	16.77	17.18	1,612,869	+0.08(+0.44%)
Aug 12, 2008	16.95	17.41	16.84	17.11	1,288,890	-0.03(-0.17%)
Aug 11, 2008	16.48	17.23	16.48	17.14	1,997,542	+0.69(+4.19%)
Aug 08, 2008	15.74	16.63	15.67	16.45	1,445,851	+0.67(+4.23%)
Aug 07, 2008	15.95	16.57	15.67	15.78	1,074,487	-0.34(-2.14%)
Aug 06, 2008	15.87	16.47	15.62	16.12	847,936	+0.27(+1.70%)
Aug 05, 2008	15.71	15.98	15.45	15.85	1,217,596	+0.32(+2.03%)
Aug 04, 2008	15.72	15.87	14.88	15.54	1,525,498	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.