Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.04	14.07	13.40	13.50	0	-0.47(-3.34%)
Jan 29, 2009	14.30	14.35	13.93	13.97	2,678,902	-0.35(-2.45%)
Jan 28, 2009	14.16	14.55	13.62	14.32	3,788,661	+0.63(+4.60%)
Jan 27, 2009	13.68	13.91	13.45	13.69	3,354,417	+0.11(+0.78%)
Jan 26, 2009	14.03	14.17	13.27	13.59	2,806,803	-0.16(-1.19%)
Jan 23, 2009	13.31	14.05	12.97	13.75	2,823,089	+0.25(+1.88%)
Jan 22, 2009	13.74	13.86	13.25	13.50	3,730,700	-0.63(-4.46%)
Jan 21, 2009	13.68	14.17	13.11	14.12	3,712,587	+0.54(+3.97%)
Jan 20, 2009	14.07	14.38	13.57	13.59	4,204,853	-0.75(-5.25%)
Jan 16, 2009	14.64	14.70	13.77	14.34	3,437,639	+0.21(+1.51%)
Jan 15, 2009	13.99	14.17	13.16	14.12	4,990,196	+0.11(+0.82%)
Jan 14, 2009	14.48	14.48	13.58	14.01	3,340,633	-0.94(-6.29%)
Jan 13, 2009	14.52	15.16	14.27	14.95	3,772,747	+0.34(+2.35%)
Jan 12, 2009	15.20	15.20	14.47	14.61	2,859,879	-1.04(-6.64%)
Jan 09, 2009	16.49	16.95	15.56	15.65	3,789,468	-0.79(-4.82%)
Jan 08, 2009	15.84	16.63	15.57	16.44	3,432,963	+0.33(+2.03%)
Jan 07, 2009	16.68	16.68	15.89	16.11	3,669,414	-0.59(-3.52%)
Jan 06, 2009	15.79	17.14	15.54	16.70	6,495,291	+0.76(+4.77%)
Jan 05, 2009	15.95	16.42	15.45	15.94	4,493,347	+0.12(+0.78%)
Jan 02, 2009	14.35	15.92	14.11	15.82	0	+1.72(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.