Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.098	6.145	5.910	5.941	266,327,472	-0.19(-3.07%)
Oct 29, 2009	6.195	6.215	6.006	6.129	256,436,192	+0.05(+0.77%)
Oct 28, 2009	6.079	6.256	6.038	6.082	337,639,360	-0.02(-0.35%)
Oct 27, 2009	6.146	6.213	5.971	6.104	405,744,160	-0.13(-2.06%)
Oct 26, 2009	5.960	6.284	5.925	6.232	644,743,872	+0.31(+5.19%)
Oct 23, 2009	5.852	5.982	5.531	5.925	1,166,115,456	+1.25(+26.80%)
Oct 22, 2009	4.683	4.705	4.585	4.673	326,762,400	+0.00(+0.03%)
Oct 21, 2009	4.763	4.832	4.646	4.671	154,798,144	-0.08(-1.64%)
Oct 20, 2009	4.718	4.805	4.713	4.749	155,550,096	+0.01(+0.32%)
Oct 19, 2009	4.768	4.814	4.713	4.734	120,350,480	-0.03(-0.67%)
Oct 16, 2009	4.765	4.806	4.681	4.766	140,803,424	-0.03(-0.72%)
Oct 15, 2009	4.756	4.853	4.754	4.801	124,841,856	-0.07(-1.49%)
Oct 14, 2009	4.811	4.891	4.801	4.873	110,872,560	+0.13(+2.77%)
Oct 13, 2009	4.691	4.763	4.684	4.742	94,411,440	+0.06(+1.31%)
Oct 12, 2009	4.780	4.812	4.654	4.680	111,826,376	-0.11(-2.20%)
Oct 09, 2009	4.750	4.798	4.713	4.785	93,920,800	+0.02(+0.51%)
Oct 08, 2009	4.740	4.836	4.712	4.761	193,559,456	+0.06(+1.33%)
Oct 07, 2009	4.575	4.724	4.558	4.699	148,901,744	+0.15(+3.37%)
Oct 06, 2009	4.466	4.554	4.420	4.545	139,272,880	+0.11(+2.53%)
Oct 05, 2009	4.513	4.546	4.413	4.434	140,571,184	-0.06(-1.31%)
Oct 02, 2009	4.503	4.557	4.479	4.492	100,815,256	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.